Nasdaq · SPWRW · stock
SunPower Inc. (SPWRW) stock price history
Every Nasdaq trading session of SunPower Inc. from Jul 17, 2026 to Nov 12, 2026: 67 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPWRW adjusted close, 2026 to 2026
- $0.1800
- All time high, 2026
- $0.1500
- 52 week high, $0.0130 low
- 67
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPWRW key facts
- SunPower Inc. (SPWRW) closed at $0.0250 on Nov 12, 2026 on Nasdaq.
- SPWRW's all time high close is $0.1800, set on Jul 17, 2026; its all time low close is $0.0190 on Sep 30, 2026.
- SPWRW's 52 week range is $0.0130 to $0.1500.
- SPWRW's deepest drawdown was -89.4% from Jul 17, 2026 to Sep 30, 2026.
- DataCedar holds 67 daily sessions of SPWRW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPWRW price chart, 2026 to 2026
SPWRW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -64.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -86.1% |
SPWRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1800 on Jul 17, 2026
- All time low close
- $0.0190 on Sep 30, 2026
- 52 week high
- $0.1500 on Jul 27, 2026
- 52 week low
- $0.0130 on Sep 9, 2026
- Deepest drawdown
- -89.4% from Jul 17, 2026 to Sep 30, 2026, not yet recovered
- Best single session
- +83.8% on Aug 19, 2026
- Worst single session
- -73.3% on Jul 28, 2026
- Volatility, 1 year annualised
- 479.0%
- Sessions closing higher, 1 year
- 42%
SPWRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1800 | $0.1800 | $0.0130 | $0.0250 | n/a | 4.1M | 67 |
SPWRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0250 | -13.8% |
| October 2026 | $0.0290 | +52.6% |
| September 2026 | $0.0190 | -82.7% |
| August 2026 | $0.1100 | +204.7% |
| July 2026 | $0.0361 | n/a |
About the SPWRW data
Daily bars. 67 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASPWRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SPWRW share price history
