Nasdaq · SQFTP · stock
Presidio Property Trust, Inc. (SQFTP) stock price history
Every Nasdaq trading session of Presidio Property Trust, Inc. from Jun 9, 2021 to Sep 29, 2026: 1,333 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SQFTP adjusted close, 2021 to 2026
- $15.78
- All time high, 2025
- $15.78
- 52 week high, $3.65 low
- 1,333
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SQFTP key facts
- Presidio Property Trust, Inc. (SQFTP) closed at $6.62 on Sep 29, 2026 on Nasdaq.
- SQFTP's all time high close is $15.78, set on Dec 4, 2025; its all time low close is $1.37 on Jun 9, 2021.
- SQFTP's 52 week range is $3.65 to $15.78.
- SQFTP returned -55.4% over the year to Sep 29, 2026 and -52.8% over five years.
- Since Jun 9, 2021 SQFTP returned +382%, +34.5% a year compounded.
- SQFTP's deepest drawdown was -75.5% from Dec 4, 2025 to Jan 29, 2026.
- DataCedar holds 1,333 daily sessions of SQFTP history from Jun 9, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SQFTP price chart, 2021 to 2026
SQFTP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +18.2% |
| 6 months | -1.0% |
| Year to date | -55.5% |
| 1 year | -55.4% |
| 3 years | -37.7% |
| 5 years | -52.8% |
| 10 years | n/a |
| Since Jun 9, 2021 | +382.3% |
| Compound annual growth, 5.3 years | +34.5% |
SQFTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.78 on Dec 4, 2025
- All time low close
- $1.37 on Jun 9, 2021
- 52 week high
- $15.78 on Dec 3, 2025
- 52 week low
- $3.65 on Jan 29, 2026
- Deepest drawdown
- -75.5% from Dec 4, 2025 to Jan 29, 2026, not yet recovered
- Best single session
- +872.8% on Jun 11, 2021
- Worst single session
- -60.2% on Jan 28, 2026
- Volatility, 1 year annualised
- 120.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.8×
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2022, -8%
SQFTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 9, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.90 | $15.75 | $3.65 | $6.62 | -55.0% | 1.4M | 186 |
| 2025 | $12.14 | $15.78 | $11.81 | $14.71 | +21.2% | 800.7K | 250 |
| 2024 | $11.41 | $14.21 | $10.91 | $12.14 | +6.3% | 866.3K | 252 |
| 2023 | $11.43 | $14.47 | $9.04 | $11.41 | -1.4% | 567K | 250 |
| 2022 | $12.55 | $14.94 | $10.90 | $11.58 | -7.6% | 834.4K | 251 |
| 2021 | $0.2800 | $14.15 | $0.2800 | $12.53 | n/a | 1.5M | 144 |
SQFTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.62 | -10.3% |
| August 2026 | $7.38 | +23.0% |
| July 2026 | $6.00 | +7.1% |
| June 2026 | $5.60 | -4.3% |
| May 2026 | $5.85 | -15.2% |
| April 2026 | $6.90 | -1.4% |
| March 2026 | $7.00 | +19.7% |
| February 2026 | $5.85 | +39.6% |
| January 2026 | $4.19 | -71.5% |
| December 2025 | $14.71 | -4.9% |
| November 2025 | $15.47 | +5.0% |
| October 2025 | $14.72 | +0.8% |
About the SQFTP data
Daily bars. 1,333 sessions from Jun 9, 2021 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SQFTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SQFTP share price history
