Nasdaq · SSEAR · stock
Starry Sea Acquisition Corp. (SSEAR) stock price history
Every Nasdaq trading session of Starry Sea Acquisition Corp. from Jul 7, 2026 to Sep 28, 2026: 11 daily bars, adjusted for splits and dividends, with minute bars from Aug 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSEAR adjusted close, 2026 to 2026
- $0.1651
- All time high, 2026
- $0.1651
- 52 week high, $0.1000 low
- 11
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SSEAR key facts
- Starry Sea Acquisition Corp. (SSEAR) closed at $0.1000 on Sep 28, 2026 on Nasdaq.
- SSEAR's all time high close is $0.1651, set on Jul 7, 2026; its all time low close is $0.1000 on Sep 28, 2026.
- SSEAR's 52 week range is $0.1000 to $0.1651.
- SSEAR's deepest drawdown was -39.4% from Aug 11, 2026 to Sep 28, 2026.
- DataCedar holds 11 daily sessions of SSEAR history from Jul 7, 2026 and minute bars from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.
SSEAR price chart, 2026 to 2026
SSEAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -39.4% |
SSEAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1651 on Jul 7, 2026
- All time low close
- $0.1000 on Sep 28, 2026
- 52 week high
- $0.1651 on Aug 3, 2026
- 52 week low
- $0.1000 on Sep 28, 2026
- Deepest drawdown
- -39.4% from Aug 11, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +3.3% on Aug 26, 2026
- Worst single session
- -33.3% on Sep 24, 2026
- Sessions closing higher, 1 year
- 10%
SSEAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1651 | $0.1651 | $0.1000 | $0.1000 | n/a | 75.2K | 11 |
SSEAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1000 | -33.3% |
| August 2026 | $0.1500 | -9.1% |
| July 2026 | $0.1651 | n/a |
About the SSEAR data
Daily bars. 11 sessions from Jul 7, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 3, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SSEAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SSEAR share price history
