Nasdaq · SSII · stock
SS Innovations International, Inc. (SSII) stock price history
Every Nasdaq trading session of SS Innovations International, Inc. from Aug 7, 2024 to Sep 28, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSII adjusted close, 2024 to 2026
- $11.35
- All time high, 2025
- $10.00
- 52 week high, $2.87 low
- 537
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SSII key facts
- SS Innovations International, Inc. (SSII) closed at $2.89 on Sep 28, 2026 on Nasdaq.
- SSII's all time high close is $11.35, set on Apr 25, 2025; its all time low close is $0.3200 on Aug 30, 2024.
- SSII's 52 week range is $2.87 to $10.00.
- SSII returned -48.0% over the year to Sep 28, 2026.
- Since Aug 7, 2024 SSII returned -28%, -14.1% a year compounded.
- SSII's deepest drawdown was -92.0% from Aug 13, 2024 to Aug 30, 2024.
- DataCedar holds 537 daily sessions of SSII history from Aug 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SSII price chart, 2024 to 2026
SSII returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -13.5% |
| 6 months | -41.1% |
| Year to date | -44.2% |
| 1 year | -48.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2024 | -27.7% |
| Compound annual growth, 2.1 years | -14.1% |
SSII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.35 on Apr 25, 2025
- All time low close
- $0.3200 on Aug 30, 2024
- 52 week high
- $10.00 on Oct 15, 2025
- 52 week low
- $2.87 on Sep 28, 2026
- Deepest drawdown
- -92.0% from Aug 13, 2024 to Aug 30, 2024, recovered Sep 30, 2024
- Best single session
- +1,147% on Sep 9, 2024
- Worst single session
- -90.5% on Aug 27, 2024
- Volatility, 1 year annualised
- 89.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -28%
- Worst calendar year
- 2025, -28%
SSII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.70 | $6.05 | $2.87 | $2.89 | -49.1% | 13.1M | 185 |
| 2025 | $7.89 | $22.42 | $3.02 | $5.68 | -28.0% | 24.8M | 250 |
| 2024 | $4.00 | $8.50 | $0.3200 | $7.89 | n/a | 152.4K | 102 |
SSII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.89 | -15.2% |
| August 2026 | $3.41 | -14.3% |
| July 2026 | $3.98 | -4.1% |
| June 2026 | $4.15 | +5.3% |
| May 2026 | $3.94 | -2.0% |
| April 2026 | $4.02 | -19.6% |
| March 2026 | $5.00 | +5.0% |
| February 2026 | $4.76 | +12.5% |
| January 2026 | $4.23 | -25.5% |
| December 2025 | $5.68 | -15.6% |
| November 2025 | $6.73 | -17.5% |
| October 2025 | $8.15 | +25.5% |
About the SSII data
Daily bars. 537 sessions from Aug 7, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SSII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SSII share price history
