Nasdaq · TDOT · ETF
21shares Polkadot Staking ETF (TDOT) ETF price history
Every Nasdaq trading session of 21shares Polkadot Staking ETF from Mar 6, 2026 to Sep 28, 2026: 142 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDOT adjusted close, 2026 to 2026
- $19.33
- All time high, 2026
- $19.42
- 52 week high, $8.89 low
- 142
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TDOT key facts
- 21shares Polkadot Staking ETF (TDOT) closed at $14.03 on Sep 28, 2026 on Nasdaq.
- TDOT's all time high close is $19.33, set on Mar 16, 2026; its all time low close is $8.97 on Aug 18, 2026.
- TDOT's 52 week range is $8.89 to $19.42.
- TDOT's deepest drawdown was -53.6% from Mar 16, 2026 to Aug 18, 2026.
- DataCedar holds 142 daily sessions of TDOT history from Mar 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDOT price chart, 2026 to 2026
TDOT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.1% |
| 3 months | +36.4% |
| 6 months | -8.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2026 | -21.3% |
TDOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.33 on Mar 16, 2026
- All time low close
- $8.97 on Aug 18, 2026
- 52 week high
- $19.42 on Mar 16, 2026
- 52 week low
- $8.89 on Aug 18, 2026
- Deepest drawdown
- -53.6% from Mar 16, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +41.6% on Sep 8, 2026
- Worst single session
- -11.7% on Jun 5, 2026
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 38%
TDOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.54 | $19.42 | $8.89 | $14.03 | n/a | 460.9K | 142 |
TDOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.03 | +39.4% |
| August 2026 | $10.06 | +10.1% |
| July 2026 | $9.14 | -7.3% |
| June 2026 | $9.86 | -31.1% |
| May 2026 | $14.30 | -1.6% |
| April 2026 | $14.54 | -4.4% |
| March 2026 | $15.22 | n/a |
About the TDOT data
Daily bars. 142 sessions from Mar 6, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TDOT share price history
