Nasdaq · TDTH · stock
Trident Digital Tech Holdings Ltd (TDTH) stock price history
Every Nasdaq trading session of Trident Digital Tech Holdings Ltd from Sep 10, 2024 to Nov 12, 2026: 547 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDTH adjusted close, 2024 to 2026
- $119.40
- All time high, 2024
- $20.91
- 52 week high, $0.5590 low
- 547
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TDTH key facts
- Trident Digital Tech Holdings Ltd (TDTH) closed at $0.7900 on Nov 12, 2026 on Nasdaq.
- TDTH's all time high close is $119.40, set on Sep 11, 2024; its all time low close is $0.5970 on Oct 27, 2026.
- TDTH's 52 week range is $0.5590 to $20.91.
- TDTH returned -96.2% over the year to Nov 12, 2026.
- Since Sep 10, 2024 TDTH returned -99%, -89.9% a year compounded.
- TDTH's deepest drawdown was -99.5% from Sep 11, 2024 to Oct 27, 2026.
- DataCedar holds 547 daily sessions of TDTH history from Sep 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDTH price chart, 2024 to 2026
TDTH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -63.9% |
| 6 months | -53.3% |
| Year to date | -91.6% |
| 1 year | -96.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | -99.3% |
| Compound annual growth, 2.2 years | -89.9% |
TDTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $119.40 on Sep 11, 2024
- All time low close
- $0.5970 on Oct 27, 2026
- 52 week high
- $20.91 on Nov 12, 2025
- 52 week low
- $0.5590 on Oct 27, 2026
- Deepest drawdown
- -99.5% from Sep 11, 2024 to Oct 27, 2026, not yet recovered
- Best single session
- +59.0% on Jul 15, 2025
- Worst single session
- -61.5% on Jan 30, 2025
- Volatility, 1 year annualised
- 151.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -86%
- Worst calendar year
- 2025, -86%
TDTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.30 | $19.50 | $0.5590 | $0.7900 | -91.2% | 98.4M | 218 |
| 2025 | $66.30 | $116.70 | $5.16 | $9.00 | -86.4% | 20.3M | 250 |
| 2024 | $135.00 | $142.20 | $48.90 | $66.12 | n/a | 229K | 79 |
TDTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7900 | +13.7% |
| October 2026 | $0.6950 | -32.5% |
| September 2026 | $1.03 | -43.7% |
| August 2026 | $1.83 | -21.5% |
| July 2026 | $2.33 | +59.6% |
| June 2026 | $1.46 | -43.2% |
| May 2026 | $2.57 | +23.6% |
| April 2026 | $2.08 | -63.7% |
| March 2026 | $5.73 | -16.2% |
| February 2026 | $6.84 | -26.5% |
| January 2026 | $9.30 | +3.3% |
| December 2025 | $9.00 | -44.5% |
About the TDTH data
Daily bars. 547 sessions from Sep 10, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATDTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TDTH share price history
