Nasdaq · TDWDU · stock
Tailwind 2.0 Acquisition Corp. (TDWDU) stock price history
Every Nasdaq trading session of Tailwind 2.0 Acquisition Corp. from Nov 7, 2025 to Nov 11, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDWDU adjusted close, 2025 to 2026
- $10.50
- All time high, 2026
- $12.00
- 52 week high, $8.93 low
- 254
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TDWDU key facts
- Tailwind 2.0 Acquisition Corp. (TDWDU) closed at $10.20 on Nov 11, 2026 on Nasdaq.
- TDWDU's all time high close is $10.50, set on Jun 9, 2026; its all time low close is $10.01 on Dec 11, 2025.
- TDWDU's 52 week range is $8.93 to $12.00.
- TDWDU returned +1.5% over the year to Nov 11, 2026.
- Since Nov 7, 2025 TDWDU returned +2%, +1.6% a year compounded.
- TDWDU's deepest drawdown was -3.8% from Jun 9, 2026 to Jun 24, 2026.
- DataCedar holds 254 daily sessions of TDWDU history from Nov 7, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
TDWDU price chart, 2025 to 2026
TDWDU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.5% |
| 6 months | -0.1% |
| Year to date | +1.4% |
| 1 year | +1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 7, 2025 | +1.6% |
| Compound annual growth, 1.0 years | +1.6% |
TDWDU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.50 on Jun 9, 2026
- All time low close
- $10.01 on Dec 11, 2025
- 52 week high
- $12.00 on Jun 9, 2026
- 52 week low
- $8.93 on Feb 11, 2026
- Deepest drawdown
- -3.8% from Jun 9, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +4.5% on Jun 9, 2026
- Worst single session
- -2.9% on Jun 10, 2026
- Volatility, 1 year annualised
- 6.1%
- Sessions closing higher, 1 year
- 10%
TDWDU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 7, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.06 | $12.00 | $8.93 | $10.20 | +1.4% | 321.9K | 217 |
| 2025 | $10.04 | $10.10 | $9.96 | $10.06 | n/a | 8.7M | 37 |
TDWDU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.20 | +0.2% |
| October 2026 | $10.18 | 0.0% |
| September 2026 | $10.18 | +0.3% |
| August 2026 | $10.15 | +0.1% |
| July 2026 | $10.14 | 0.0% |
| June 2026 | $10.14 | +0.9% |
| May 2026 | $10.05 | -1.6% |
| April 2026 | $10.21 | 0.0% |
| March 2026 | $10.21 | +1.1% |
| February 2026 | $10.10 | +0.2% |
| January 2026 | $10.08 | +0.2% |
| December 2025 | $10.06 | +0.3% |
About the TDWDU data
Daily bars. 254 sessions from Nov 7, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATDWDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TDWDU share price history
