Nasdaq · TELA · stock
TELA Bio, Inc. (TELA) stock price history
Every Nasdaq trading session of TELA Bio, Inc. from Nov 8, 2019 to Nov 12, 2026: 1,762 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TELA adjusted close, 2019 to 2026
- $22.61
- All time high, 2020
- $1.50
- 52 week high, $0.5010 low
- 1,762
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TELA key facts
- TELA Bio, Inc. (TELA) closed at $0.8600 on Nov 12, 2026 on Nasdaq.
- TELA's all time high close is $22.61, set on Jun 19, 2020; its all time low close is $0.5600 on Apr 13, 2026.
- TELA's 52 week range is $0.5010 to $1.50.
- TELA returned -24.6% over the year to Nov 12, 2026 and -93.4% over five years.
- Since Nov 8, 2019 TELA returned -94%, -32.4% a year compounded.
- TELA's deepest drawdown was -97.5% from Jun 19, 2020 to Apr 13, 2026.
- DataCedar holds 1,762 daily sessions of TELA history from Nov 8, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TELA price chart, 2019 to 2026
TELA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | +19.4% |
| 6 months | -15.7% |
| Year to date | -23.2% |
| 1 year | -24.6% |
| 3 years | -81.4% |
| 5 years | -93.4% |
| 10 years | n/a |
| Since Nov 8, 2019 | -93.6% |
| Compound annual growth, 7.0 years | -32.4% |
TELA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.61 on Jun 19, 2020
- All time low close
- $0.5600 on Apr 13, 2026
- 52 week high
- $1.50 on Sep 23, 2026
- 52 week low
- $0.5010 on Apr 2, 2026
- Deepest drawdown
- -97.5% from Jun 19, 2020 to Apr 13, 2026, not yet recovered
- Best single session
- +24.6% on Nov 10, 2022
- Worst single session
- -38.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 95.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +16%
- Worst calendar year
- 2025, -61%
TELA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.19 | $1.50 | $0.5010 | $0.8600 | -27.1% | 39.9M | 218 |
| 2025 | $3.05 | $3.10 | $0.8650 | $1.18 | -60.9% | 42.2M | 250 |
| 2024 | $6.56 | $7.84 | $2.30 | $3.02 | -54.4% | 48.9M | 252 |
| 2023 | $11.25 | $13.18 | $4.24 | $6.62 | -42.4% | 25.6M | 250 |
| 2022 | $12.48 | $13.70 | $5.15 | $11.50 | -10.2% | 13.7M | 251 |
| 2021 | $15.11 | $18.00 | $11.03 | $12.80 | -14.9% | 7.4M | 252 |
| 2020 | $12.86 | $23.55 | $5.25 | $15.04 | +16.1% | 13.7M | 253 |
| 2019 | $13.75 | $15.05 | $10.78 | $12.95 | n/a | 3.8M | 36 |
TELA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8600 | +6.2% |
| October 2026 | $0.8100 | -29.6% |
| September 2026 | $1.15 | +55.8% |
| August 2026 | $0.7380 | +1.1% |
| July 2026 | $0.7300 | -2.7% |
| June 2026 | $0.7500 | -22.7% |
| May 2026 | $0.9700 | +10.9% |
| April 2026 | $0.8750 | +41.1% |
| March 2026 | $0.6200 | -28.6% |
| February 2026 | $0.8680 | -13.2% |
| January 2026 | $1.00 | -15.3% |
| December 2025 | $1.18 | +2.6% |
About the TELA data
Daily bars. 1,762 sessions from Nov 8, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATELA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TELA share price history
