Nasdaq · TELO · stock
Telomir Pharmaceuticals, Inc. (TELO) stock price history
Every Nasdaq trading session of Telomir Pharmaceuticals, Inc. from Feb 9, 2024 to Nov 11, 2026: 692 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TELO adjusted close, 2024 to 2026
- $11.90
- All time high, 2024
- $1.58
- 52 week high, $0.5450 low
- 692
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TELO key facts
- Telomir Pharmaceuticals, Inc. (TELO) closed at $0.5950 on Nov 11, 2026 on Nasdaq.
- TELO's all time high close is $11.90, set on Feb 14, 2024; its all time low close is $0.5720 on Nov 10, 2026.
- TELO's 52 week range is $0.5450 to $1.58.
- TELO returned -58.1% over the year to Nov 11, 2026.
- Since Feb 9, 2024 TELO returned -88%, -53.8% a year compounded.
- TELO's deepest drawdown was -95.2% from Feb 14, 2024 to Nov 10, 2026.
- DataCedar holds 692 daily sessions of TELO history from Feb 9, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TELO price chart, 2024 to 2026
TELO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.9% |
| 3 months | -47.3% |
| 6 months | -53.9% |
| Year to date | -55.6% |
| 1 year | -58.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 9, 2024 | -88.1% |
| Compound annual growth, 2.8 years | -53.8% |
TELO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.90 on Feb 14, 2024
- All time low close
- $0.5720 on Nov 10, 2026
- 52 week high
- $1.58 on Oct 6, 2026
- 52 week low
- $0.5450 on Nov 10, 2026
- Deepest drawdown
- -95.2% from Feb 14, 2024 to Nov 10, 2026, not yet recovered
- Best single session
- +88.4% on Jul 18, 2025
- Worst single session
- -32.3% on Feb 15, 2024
- Volatility, 1 year annualised
- 66.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -68%
- Worst calendar year
- 2025, -68%
TELO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 9, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.39 | $1.58 | $0.5450 | $0.5950 | -55.3% | 26.1M | 217 |
| 2025 | $4.11 | $5.40 | $1.12 | $1.33 | -67.7% | 425M | 250 |
| 2024 | $7.00 | $20.72 | $3.11 | $4.12 | n/a | 24.1M | 225 |
TELO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5950 | -36.4% |
| October 2026 | $0.9350 | -22.1% |
| September 2026 | $1.20 | +7.1% |
| August 2026 | $1.12 | -7.4% |
| July 2026 | $1.21 | -5.5% |
| June 2026 | $1.28 | -1.5% |
| May 2026 | $1.30 | -7.1% |
| April 2026 | $1.40 | +7.7% |
| March 2026 | $1.30 | +2.4% |
| February 2026 | $1.27 | +11.4% |
| January 2026 | $1.14 | -14.3% |
| December 2025 | $1.33 | -0.7% |
About the TELO data
Daily bars. 692 sessions from Feb 9, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATELO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TELO share price history
