Nasdaq · THEOR · stock
BOA Acquisition Corp. II (THEOR) stock price history
Every Nasdaq trading session of BOA Acquisition Corp. II from Aug 14, 2026 to Nov 4, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Aug 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THEOR adjusted close, 2026 to 2026
- $0.3300
- All time high, 2026
- $0.3200
- 52 week high, $0.2399 low
- 22
- Daily sessions since 2026
Last updated Nov 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
THEOR key facts
- BOA Acquisition Corp. II (THEOR) closed at $0.2800 on Nov 4, 2026 on Nasdaq.
- THEOR's all time high close is $0.3300, set on Aug 14, 2026; its all time low close is $0.2500 on Sep 29, 2026.
- THEOR's 52 week range is $0.2399 to $0.3200.
- THEOR's deepest drawdown was -24.2% from Aug 14, 2026 to Sep 29, 2026.
- DataCedar holds 22 daily sessions of THEOR history from Aug 14, 2026 and minute bars from Aug 14, 2026, adjusted for splits and dividends, served by the API under a key.
THEOR price chart, 2026 to 2026
THEOR returns
Price return from the last close on or before the window start to Nov 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 14, 2026 | -15.2% |
THEOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3300 on Aug 14, 2026
- All time low close
- $0.2500 on Sep 29, 2026
- 52 week high
- $0.3200 on Aug 18, 2026
- 52 week low
- $0.2399 on Sep 28, 2026
- Deepest drawdown
- -24.2% from Aug 14, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +16.0% on Sep 24, 2026
- Worst single session
- -13.8% on Sep 29, 2026
- Volatility, 1 year annualised
- 119.7%
- Sessions closing higher, 1 year
- 33%
THEOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 14, 2026; 2026 runs to Nov 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3301 | $0.3700 | $0.2399 | $0.2800 | n/a | 3.9M | 22 |
THEOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2800 | +7.7% |
| October 2026 | $0.2600 | +4.0% |
| September 2026 | $0.2500 | -16.7% |
| August 2026 | $0.3000 | n/a |
About the THEOR data
Daily bars. 22 sessions from Aug 14, 2026 to Nov 4, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATHEOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
THEOR share price history
