Nasdaq · THH · stock
TryHard Holdings Ltd (THH) stock price history
Every Nasdaq trading session of TryHard Holdings Ltd from Aug 27, 2025 to Sep 28, 2026: 274 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THH adjusted close, 2025 to 2026
- $55.05
- All time high, 2026
- $55.05
- 52 week high, $0.1900 low
- 274
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
THH key facts
- TryHard Holdings Ltd (THH) closed at $1.68 on Sep 28, 2026 on Nasdaq.
- THH's all time high close is $55.05, set on Jan 13, 2026; its all time low close is $0.2000 on Jul 29, 2026.
- THH's 52 week range is $0.1900 to $55.05.
- THH returned -76.9% over the year to Sep 28, 2026.
- Since Aug 27, 2025 THH returned -93%, -91.4% a year compounded.
- THH's deepest drawdown was -99.6% from Jan 13, 2026 to Jul 29, 2026.
- DataCedar holds 274 daily sessions of THH history from Aug 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THH price chart, 2025 to 2026
THH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | +421.7% |
| 6 months | +354.1% |
| Year to date | -91.1% |
| 1 year | -76.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2025 | -93.1% |
| Compound annual growth, 1.1 years | -91.4% |
THH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $55.05 on Jan 13, 2026
- All time low close
- $0.2000 on Jul 29, 2026
- 52 week high
- $55.05 on Jan 13, 2026
- 52 week low
- $0.1900 on Jul 30, 2026
- Deepest drawdown
- -99.6% from Jan 13, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +1,258% on Aug 10, 2026
- Worst single session
- -87.4% on Jan 16, 2026
- Volatility, 1 year annualised
- 405.9%
- Sessions closing higher, 1 year
- 43%
THH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.00 | $55.05 | $0.1900 | $1.68 | -90.9% | 267M | 186 |
| 2025 | $24.45 | $27.61 | $4.20 | $18.43 | n/a | 26.3M | 88 |
THH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.68 | -21.1% |
| August 2026 | $2.13 | +791.2% |
| July 2026 | $0.2390 | -17.3% |
| June 2026 | $0.2890 | -18.6% |
| May 2026 | $0.3550 | -5.1% |
| April 2026 | $0.3740 | +10.7% |
| March 2026 | $0.3380 | -36.7% |
| February 2026 | $0.5340 | -25.3% |
| January 2026 | $0.7150 | -96.1% |
| December 2025 | $18.43 | +33.7% |
| November 2025 | $13.78 | +59.1% |
| October 2025 | $8.66 | +21.1% |
About the THH data
Daily bars. 274 sessions from Aug 27, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
THH share price history
