Nasdaq · THRV · ETF
Prospera Income ETF (THRV) ETF price history
Every Nasdaq trading session of Prospera Income ETF from Sep 30, 2025 to Nov 12, 2026: 283 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRV adjusted close, 2025 to 2026
- $24.31
- All time high, 2026
- $25.79
- 52 week high, $22.84 low
- 283
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
THRV key facts
- Prospera Income ETF (THRV) closed at $22.94 on Nov 12, 2026 on Nasdaq.
- THRV's all time high close is $24.31, set on May 28, 2026; its all time low close is $22.93 on Oct 26, 2026.
- THRV's 52 week range is $22.84 to $25.79.
- THRV returned -3.5% over the year to Nov 12, 2026.
- Since Sep 30, 2025 THRV returned -3%, -2.9% a year compounded.
- THRV's deepest drawdown was -5.7% from May 28, 2026 to Oct 26, 2026.
- DataCedar holds 283 daily sessions of THRV history from Sep 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THRV price chart, 2025 to 2026
THRV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -4.5% |
| 6 months | -5.2% |
| Year to date | -3.6% |
| 1 year | -3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2025 | -3.2% |
| Compound annual growth, 1.1 years | -2.9% |
THRV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.31 on May 28, 2026
- All time low close
- $22.93 on Oct 26, 2026
- 52 week high
- $25.79 on Feb 12, 2026
- 52 week low
- $22.84 on Oct 26, 2026
- Deepest drawdown
- -5.7% from May 28, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +0.7% on Nov 9, 2026
- Worst single session
- -0.8% on Sep 8, 2026
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 48%
THRV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 30, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.77 | $25.79 | $22.84 | $22.94 | -3.4% | 754.6K | 218 |
| 2025 | $23.71 | $23.87 | $23.50 | $23.74 | n/a | 146.6K | 65 |
THRV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.94 | -0.6% |
| October 2026 | $23.08 | -1.0% |
| September 2026 | $23.33 | -2.6% |
| August 2026 | $23.95 | -0.5% |
| July 2026 | $24.07 | -0.7% |
| June 2026 | $24.23 | -0.2% |
| May 2026 | $24.29 | +0.6% |
| April 2026 | $24.16 | +0.8% |
| March 2026 | $23.97 | -1.1% |
| February 2026 | $24.24 | +1.2% |
| January 2026 | $23.96 | +0.9% |
| December 2025 | $23.74 | -0.1% |
About the THRV data
Daily bars. 283 sessions from Sep 30, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATHRV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
THRV share price history
