Nasdaq · TMTSU · stock
Spartacus Acquisition Corp. II (TMTSU) stock price history
Every Nasdaq trading session of Spartacus Acquisition Corp. II from Feb 11, 2026 to Sep 28, 2026: 158 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMTSU adjusted close, 2026 to 2026
- $10.50
- All time high, 2026
- $10.54
- 52 week high, $10.00 low
- 158
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TMTSU key facts
- Spartacus Acquisition Corp. II (TMTSU) closed at $10.30 on Sep 28, 2026 on Nasdaq.
- TMTSU's all time high close is $10.50, set on Jul 21, 2026; its all time low close is $10.01 on Mar 3, 2026.
- TMTSU's 52 week range is $10.00 to $10.54.
- TMTSU's deepest drawdown was -1.9% from Sep 2, 2026 to Sep 3, 2026.
- DataCedar holds 158 daily sessions of TMTSU history from Feb 11, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
TMTSU price chart, 2026 to 2026
TMTSU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +1.2% |
| 6 months | +2.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +2.4% |
TMTSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.50 on Jul 21, 2026
- All time low close
- $10.01 on Mar 3, 2026
- 52 week high
- $10.54 on Sep 3, 2026
- 52 week low
- $10.00 on Mar 3, 2026
- Deepest drawdown
- -1.9% from Sep 2, 2026 to Sep 3, 2026, not yet recovered
- Best single session
- +2.3% on Jul 21, 2026
- Worst single session
- -1.9% on Sep 3, 2026
- Volatility, 1 year annualised
- 4.7%
- Sessions closing higher, 1 year
- 10%
TMTSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.11 | $10.54 | $10.00 | $10.30 | n/a | 9.3M | 158 |
TMTSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.30 | -1.9% |
| August 2026 | $10.50 | 0.0% |
| July 2026 | $10.50 | +3.1% |
| June 2026 | $10.18 | +0.3% |
| May 2026 | $10.15 | 0.0% |
| April 2026 | $10.15 | +1.1% |
| March 2026 | $10.04 | +0.2% |
| February 2026 | $10.02 | n/a |
About the TMTSU data
Daily bars. 158 sessions from Feb 11, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMTSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TMTSU share price history
