Nasdaq · TMTSW · stock
Spartacus Acquisition Corp. II (TMTSW) stock price history
Every Nasdaq trading session of Spartacus Acquisition Corp. II from Jul 14, 2026 to Oct 29, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMTSW adjusted close, 2026 to 2026
- $0.6000
- All time high, 2026
- $0.5540
- 52 week high, $0.3100 low
- 16
- Daily sessions since 2026
Last updated Oct 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TMTSW key facts
- Spartacus Acquisition Corp. II (TMTSW) closed at $0.3100 on Oct 29, 2026 on Nasdaq.
- TMTSW's all time high close is $0.6000, set on Jul 14, 2026; its all time low close is $0.3100 on Oct 26, 2026.
- TMTSW's 52 week range is $0.3100 to $0.5540.
- TMTSW's deepest drawdown was -48.3% from Jul 14, 2026 to Oct 26, 2026.
- DataCedar holds 16 daily sessions of TMTSW history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TMTSW price chart, 2026 to 2026
TMTSW returns
Price return from the last close on or before the window start to Oct 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -22.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -48.3% |
TMTSW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6000 on Jul 14, 2026
- All time low close
- $0.3100 on Oct 26, 2026
- 52 week high
- $0.5540 on Jul 27, 2026
- 52 week low
- $0.3100 on Oct 26, 2026
- Deepest drawdown
- -48.3% from Jul 14, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +21.8% on Aug 27, 2026
- Worst single session
- -23.1% on Jul 29, 2026
- Sessions closing higher, 1 year
- 33%
TMTSW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Oct 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6000 | $0.6000 | $0.3100 | $0.3100 | n/a | 131.9K | 16 |
TMTSW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.3100 | -22.5% |
| September 2026 | $0.4000 | -13.0% |
| August 2026 | $0.4600 | +15.0% |
| July 2026 | $0.4000 | n/a |
About the TMTSW data
Daily bars. 16 sessions from Jul 14, 2026 to Oct 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATMTSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TMTSW share price history
