Nasdaq · UCFIW · stock
CN Healthy Food Tech Group Corp. (UCFIW) stock price history
Every Nasdaq trading session of CN Healthy Food Tech Group Corp. from Dec 9, 2025 to Dec 9, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UCFIW adjusted close, 2025 to 2025
- $0.0900
- All time high, 2025
- $0.0900
- 52 week high, $0.0900 low
- 1
- Daily sessions since 2025
Last updated Dec 9, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
UCFIW key facts
- CN Healthy Food Tech Group Corp. (UCFIW) closed at $0.0900 on Dec 9, 2025 on Nasdaq.
- UCFIW's all time high close is $0.0900, set on Dec 9, 2025; its all time low close is $0.0900 on Dec 9, 2025.
- UCFIW's 52 week range is $0.0900 to $0.0900.
- DataCedar holds 1 daily sessions of UCFIW history from Dec 9, 2025, adjusted for splits and dividends, served by the API under a key.
UCFIW price chart, 2025 to 2025
UCFIW returns
Price return from the last close on or before the window start to Dec 9, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2025 | 0.0% |
UCFIW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0900 on Dec 9, 2025
- All time low close
- $0.0900 on Dec 9, 2025
- 52 week high
- $0.0900 on Dec 9, 2025
- 52 week low
- $0.0900 on Dec 9, 2025
UCFIW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2025 runs to Dec 9, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $0.1400 | $0.0900 | $0.0900 | $0.0900 | n/a | 147.8K | 1 |
About the UCFIW data
Daily bars. 1 sessions from Dec 9, 2025 to Dec 9, 2025, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UCFIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UCFIW share price history
