Nasdaq · UCL · stock
uCloudlink Group Inc. (UCL) stock price history
Every Nasdaq trading session of uCloudlink Group Inc. from Jun 10, 2020 to Sep 28, 2026: 1,583 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UCL adjusted close, 2020 to 2026
- $17.99
- All time high, 2020
- $2.63
- 52 week high, $0.3130 low
- 1,583
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
UCL key facts
- uCloudlink Group Inc. (UCL) closed at $0.3497 on Sep 28, 2026 on Nasdaq.
- UCL's all time high close is $17.99, set on Jun 16, 2020; its all time low close is $0.3497 on Sep 28, 2026.
- UCL's 52 week range is $0.3130 to $2.63.
- UCL returned -85.4% over the year to Sep 28, 2026 and -92.3% over five years.
- Since Jun 10, 2020 UCL returned -98%, -46.1% a year compounded.
- UCL's deepest drawdown was -98.1% from Jun 16, 2020 to Sep 28, 2026.
- DataCedar holds 1,583 daily sessions of UCL history from Jun 10, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UCL price chart, 2020 to 2026
UCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -61.1% |
| 6 months | -75.0% |
| Year to date | -80.4% |
| 1 year | -85.4% |
| 3 years | -83.3% |
| 5 years | -92.3% |
| 10 years | n/a |
| Since Jun 10, 2020 | -98.0% |
| Compound annual growth, 6.3 years | -46.1% |
UCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.99 on Jun 16, 2020
- All time low close
- $0.3497 on Sep 28, 2026
- 52 week high
- $2.63 on Nov 20, 2025
- 52 week low
- $0.3130 on Sep 16, 2026
- Deepest drawdown
- -98.1% from Jun 16, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +98.6% on Dec 18, 2024
- Worst single session
- -42.3% on Jan 3, 2022
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2022, -49%
UCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 10, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.61 | $1.90 | $0.3130 | $0.3497 | -78.7% | 120.5M | 185 |
| 2025 | $1.94 | $4.19 | $0.8000 | $1.64 | -21.9% | 20.6M | 250 |
| 2024 | $1.85 | $3.30 | $0.9700 | $2.10 | +20.0% | 16.2M | 252 |
| 2023 | $3.34 | $6.60 | $1.17 | $1.75 | -47.6% | 6.3M | 250 |
| 2022 | $6.59 | $6.59 | $0.4600 | $3.34 | -49.3% | 51.3M | 251 |
| 2021 | $10.69 | $14.20 | $1.93 | $6.59 | -37.5% | 19.9M | 252 |
| 2020 | $22.50 | $24.77 | $8.56 | $10.54 | n/a | 3M | 143 |
UCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3497 | -7.0% |
| August 2026 | $0.3760 | -56.3% |
| July 2026 | $0.8600 | -8.5% |
| June 2026 | $0.9400 | -6.9% |
| May 2026 | $1.01 | -15.8% |
| April 2026 | $1.20 | -14.5% |
| March 2026 | $1.40 | -16.4% |
| February 2026 | $1.68 | +9.8% |
| January 2026 | $1.53 | -6.7% |
| December 2025 | $1.64 | -11.4% |
| November 2025 | $1.85 | -16.1% |
| October 2025 | $2.20 | +1.6% |
About the UCL data
Daily bars. 1,583 sessions from Jun 10, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UCL share price history
