Nasdaq · UECG · ETF
Leverage Shares 2x Long UEC Daily ETF (UECG) ETF price history
Every Nasdaq trading session of Leverage Shares 2x Long UEC Daily ETF from Feb 10, 2026 to Oct 22, 2026: 177 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UECG adjusted close, 2026 to 2026
- $13.68
- All time high, 2026
- $14.12
- 52 week high, $1.63 low
- 177
- Daily sessions since 2026
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UECG key facts
- Leverage Shares 2x Long UEC Daily ETF (UECG) closed at $1.89 on Oct 22, 2026 on Nasdaq.
- UECG's all time high close is $13.68, set on Feb 10, 2026; its all time low close is $1.81 on Oct 14, 2026.
- UECG's 52 week range is $1.63 to $14.12.
- UECG's deepest drawdown was -86.8% from Feb 10, 2026 to Oct 14, 2026.
- DataCedar holds 177 daily sessions of UECG history from Feb 10, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UECG price chart, 2026 to 2026
UECG returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.5% |
| 3 months | -43.4% |
| 6 months | -82.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2026 | -86.2% |
UECG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.68 on Feb 10, 2026
- All time low close
- $1.81 on Oct 14, 2026
- 52 week high
- $14.12 on Feb 11, 2026
- 52 week low
- $1.63 on Oct 15, 2026
- Deepest drawdown
- -86.8% from Feb 10, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +27.7% on Aug 21, 2026
- Worst single session
- -31.2% on Jun 9, 2026
- Volatility, 1 year annualised
- 148.3%
- Sessions closing higher, 1 year
- 42%
UECG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 10, 2026; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.76 | $15.46 | $1.63 | $1.89 | n/a | 12.1M | 177 |
UECG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.89 | -33.3% |
| September 2026 | $2.83 | -41.6% |
| August 2026 | $4.85 | +51.6% |
| July 2026 | $3.20 | -23.4% |
| June 2026 | $4.18 | -46.9% |
| May 2026 | $7.87 | -18.9% |
| April 2026 | $9.71 | +14.2% |
| March 2026 | $8.50 | -27.9% |
| February 2026 | $11.79 | n/a |
About the UECG data
Daily bars. 177 sessions from Feb 10, 2026 to Oct 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AUECG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UECG share price history
