Nasdaq · UFG · stock
Uni-Fuels Holdings Ltd (UFG) stock price history
Every Nasdaq trading session of Uni-Fuels Holdings Ltd from Jan 14, 2025 to Sep 28, 2026: 428 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UFG adjusted close, 2025 to 2026
- $9.65
- All time high, 2025
- $8.40
- 52 week high, $0.4470 low
- 428
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UFG key facts
- Uni-Fuels Holdings Ltd (UFG) closed at $0.4790 on Sep 28, 2026 on Nasdaq.
- UFG's all time high close is $9.65, set on Sep 9, 2025; its all time low close is $0.4550 on Aug 6, 2026.
- UFG's 52 week range is $0.4470 to $8.40.
- UFG returned -93.9% over the year to Sep 28, 2026.
- Since Jan 14, 2025 UFG returned -88%, -71.2% a year compounded.
- UFG's deepest drawdown was -95.3% from Sep 9, 2025 to Aug 6, 2026.
- DataCedar holds 428 daily sessions of UFG history from Jan 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UFG price chart, 2025 to 2026
UFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -43.6% |
| 6 months | -39.5% |
| Year to date | -32.6% |
| 1 year | -93.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | -88.0% |
| Compound annual growth, 1.7 years | -71.2% |
UFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.65 on Sep 9, 2025
- All time low close
- $0.4550 on Aug 6, 2026
- 52 week high
- $8.40 on Sep 30, 2025
- 52 week low
- $0.4470 on Aug 5, 2026
- Deepest drawdown
- -95.3% from Sep 9, 2025 to Aug 6, 2026, not yet recovered
- Best single session
- +87.6% on Jan 5, 2026
- Worst single session
- -71.2% on Oct 2, 2025
- Volatility, 1 year annualised
- 179.8%
- Sessions closing higher, 1 year
- 41%
UFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6610 | $1.56 | $0.4470 | $0.4790 | -29.6% | 200.9M | 185 |
| 2025 | $4.59 | $11.00 | $0.6000 | $0.6800 | n/a | 193.9M | 243 |
UFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4790 | -14.5% |
| August 2026 | $0.5600 | -20.0% |
| July 2026 | $0.7000 | -9.8% |
| June 2026 | $0.7760 | +13.1% |
| May 2026 | $0.6860 | -23.8% |
| April 2026 | $0.9000 | +10.4% |
| March 2026 | $0.8150 | -18.5% |
| February 2026 | $1.00 | -12.3% |
| January 2026 | $1.14 | +67.6% |
| December 2025 | $0.6800 | -24.3% |
| November 2025 | $0.8980 | -25.2% |
| October 2025 | $1.20 | -85.5% |
About the UFG data
Daily bars. 428 sessions from Jan 14, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UFG share price history
