Nasdaq · UPSG · ETF
Leverage Shares 2X Long UPS Daily ETF (UPSG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long UPS Daily ETF from Dec 11, 2025 to Jul 31, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPSG adjusted close, 2025 to 2026
- $21.16
- All time high, 2026
- $21.62
- 52 week high, $13.14 low
- 159
- Daily sessions since 2025
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UPSG key facts
- Leverage Shares 2X Long UPS Daily ETF (UPSG) closed at $15.80 on Jul 31, 2026 on Nasdaq.
- UPSG's all time high close is $21.16, set on Feb 11, 2026; its all time low close is $13.27 on May 4, 2026.
- UPSG's 52 week range is $13.14 to $21.62.
- UPSG's deepest drawdown was -37.3% from Feb 11, 2026 to May 4, 2026.
- DataCedar holds 159 daily sessions of UPSG history from Dec 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UPSG price chart, 2025 to 2026
UPSG returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -5.7% |
| 6 months | -5.6% |
| Year to date | +6.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | +3.7% |
UPSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.16 on Feb 11, 2026
- All time low close
- $13.27 on May 4, 2026
- 52 week high
- $21.62 on Feb 12, 2026
- 52 week low
- $13.14 on Mar 27, 2026
- Deepest drawdown
- -37.3% from Feb 11, 2026 to May 4, 2026, not yet recovered
- Best single session
- +10.1% on Jun 11, 2026
- Worst single session
- -20.8% on May 4, 2026
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 52%
UPSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.68 | $21.62 | $13.14 | $15.80 | +6.5% | 478.9K | 145 |
| 2025 | $15.36 | $15.82 | $14.81 | $14.84 | n/a | 47K | 14 |
UPSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $15.80 | -4.7% |
| June 2026 | $16.57 | -0.8% |
| May 2026 | $16.70 | -3.0% |
| April 2026 | $17.21 | +21.4% |
| March 2026 | $14.18 | -29.6% |
| February 2026 | $20.14 | +20.3% |
| January 2026 | $16.74 | +12.8% |
| December 2025 | $14.84 | n/a |
About the UPSG data
Daily bars. 159 sessions from Dec 11, 2025 to Jul 31, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UPSG share price history
