Nasdaq · UPLD · stock
Upland Software, Inc. (UPLD) stock price history
Every Nasdaq trading session of Upland Software, Inc. from Nov 6, 2014 to Nov 12, 2026: 3,022 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPLD adjusted close, 2014 to 2026
- $527.70
- All time high, 2019
- $19.60
- 52 week high, $2.75 low
- 3,022
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
UPLD key facts
- Upland Software, Inc. (UPLD) closed at $3.03 on Nov 12, 2026 on Nasdaq.
- UPLD's all time high close is $527.70, set on Jun 10, 2019; its all time low close is $2.81 on Oct 15, 2026.
- UPLD's 52 week range is $2.75 to $19.60.
- UPLD returned -82.8% over the year to Nov 12, 2026 and -98.7% over five years.
- Over ten years UPLD returned -96%, -28.4% a year compounded.
- UPLD's deepest drawdown was -99.5% from Jun 10, 2019 to Oct 15, 2026.
- DataCedar holds 3,022 daily sessions of UPLD history from Nov 6, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UPLD price chart, 2014 to 2026
UPLD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -40.1% |
| 6 months | -59.6% |
| Year to date | -79.5% |
| 1 year | -82.8% |
| 3 years | -92.6% |
| 5 years | -98.7% |
| 10 years | -96.4% |
| Since Nov 6, 2014 | -96.9% |
| Compound annual growth, 12.0 years | -25.1% |
UPLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $527.70 on Jun 10, 2019
- All time low close
- $2.81 on Oct 15, 2026
- 52 week high
- $19.60 on Nov 14, 2025
- 52 week low
- $2.75 on Oct 16, 2026
- Deepest drawdown
- -99.5% from Jun 10, 2019 to Oct 15, 2026, not yet recovered
- Best single session
- +33.2% on Jul 28, 2025
- Worst single session
- -36.2% on Feb 23, 2024
- Volatility, 1 year annualised
- 104.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2017, +142%
- Worst calendar year
- 2025, -67%
UPLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 6, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.50 | $16.30 | $2.75 | $3.03 | -78.8% | 8.5M | 218 |
| 2025 | $43.50 | $49.80 | $13.90 | $14.30 | -67.1% | 5.7M | 250 |
| 2024 | $42.00 | $56.40 | $17.90 | $43.40 | +2.6% | 8.7M | 252 |
| 2023 | $72.80 | $97.10 | $24.25 | $42.30 | -40.7% | 8.9M | 250 |
| 2022 | $182.50 | $216.20 | $62.58 | $71.30 | -60.3% | 8.7M | 251 |
| 2021 | $464.40 | $530.00 | $173.50 | $179.40 | -60.9% | 6.9M | 252 |
| 2020 | $356.20 | $514.80 | $207.50 | $458.90 | +28.5% | 7.1M | 253 |
| 2019 | $266.00 | $548.70 | $260.86 | $357.10 | +31.4% | 8.8M | 252 |
| 2018 | $216.70 | $383.00 | $209.50 | $271.80 | +25.5% | 5.4M | 251 |
| 2017 | $89.00 | $255.59 | $88.50 | $216.60 | +142.0% | 3.3M | 251 |
| 2016 | $70.00 | $106.00 | $59.50 | $89.50 | +27.0% | 410.7K | 252 |
| 2015 | $96.70 | $103.70 | $58.90 | $70.50 | -26.3% | 860.6K | 252 |
| 2014 | $110.00 | $122.00 | $86.00 | $95.60 | n/a | 592.3K | 38 |
UPLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.03 | -23.9% |
| October 2026 | $3.98 | +10.2% |
| September 2026 | $3.61 | -17.0% |
| August 2026 | $4.35 | -0.2% |
| July 2026 | $4.36 | -6.6% |
| June 2026 | $4.67 | -48.3% |
| May 2026 | $9.03 | +44.5% |
| April 2026 | $6.25 | -6.2% |
| March 2026 | $6.66 | -24.6% |
| February 2026 | $8.83 | -33.6% |
| January 2026 | $13.30 | -7.0% |
| December 2025 | $14.30 | -22.3% |
About the UPLD data
Daily bars. 3,022 sessions from Nov 6, 2014 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AUPLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
UPLD share price history
