What is the all time high of VBCE?

Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) closed at its highest ever adjusted price, $75.57, on Apr 17, 2026. Its lowest close was $72.80 on Sep 28, 2026.

How much has VBCE returned since Mar 26, 2026?

-1.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in VBCE history?

-3.7% from the Apr 20, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VBCE historical data go?

The daily series starts on Mar 26, 2026 and runs to Sep 28, 2026: 128 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are VBCE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VBCE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 26, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · VBCE · ETF

Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) ETF price history

Every Nasdaq trading session of Vanguard Target Maturity 2031 Corporate Bond ETF from Mar 26, 2026 to Sep 28, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VBCE data, free key Year by year table

VBCE adjusted close, 2026 to 2026

VBCEVanguard Target Maturity 2031 Corporate

$72.80

$75.57
All time high, 2026: $75.66
52 week high, $72.71 low: 128
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

VBCE key facts

Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) closed at $72.80 on Sep 28, 2026 on Nasdaq.
VBCE's all time high close is $75.57, set on Apr 17, 2026; its all time low close is $72.80 on Sep 28, 2026.
VBCE's 52 week range is $72.71 to $75.66.
VBCE's deepest drawdown was -3.7% from Apr 20, 2026 to Sep 28, 2026.
DataCedar holds 128 daily sessions of VBCE history from Mar 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

VBCE price chart, 2026 to 2026

Adjusted daily close. 128 sampled points across the full history; the API serves every session.

VBCE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-3.6%
6 months	-1.9%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 26, 2026	-1.8%

VBCE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $75.57 on Apr 17, 2026
All time low close: $72.80 on Sep 28, 2026
52 week high: $75.66 on Apr 17, 2026
52 week low: $72.71 on Sep 28, 2026
Deepest drawdown: -3.7% from Apr 20, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.5% on May 20, 2026
Worst single session: -0.7% on Sep 23, 2026
Volatility, 1 year annualised: 3.7%
Sessions closing higher, 1 year: 48%

VBCE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$74.44	$75.66	$72.71	$72.80	n/a	1.4M	128

VBCE monthly closes, last 12 months

Month	Month end close	Change
September 2026	$72.80	-2.1%
August 2026	$74.38	-0.2%
July 2026	$74.54	-1.0%
June 2026	$75.33	+0.0%
May 2026	$75.30	+0.3%
April 2026	$75.05	+0.4%
March 2026	$74.78	n/a

About the VBCE data

Daily bars. 128 sessions from Mar 26, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VBCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

VBCA Vanguard Target Maturity 2027 Corporate Bond ETF
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF

Browse Nasdaq

Historical data guides

Common questions

VBCE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market