Nasdaq · VBCI · ETF
Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI) ETF price history
Every Nasdaq trading session of Vanguard Target Maturity 2035 Corporate Bond ETF from Mar 26, 2026 to Sep 28, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VBCI adjusted close, 2026 to 2026
- $75.75
- All time high, 2026
- $75.75
- 52 week high, $71.18 low
- 128
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VBCI key facts
- Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI) closed at $71.30 on Sep 28, 2026 on Nasdaq.
- VBCI's all time high close is $75.75, set on Jun 29, 2026; its all time low close is $71.30 on Sep 28, 2026.
- VBCI's 52 week range is $71.18 to $75.75.
- VBCI's deepest drawdown was -5.9% from Jun 29, 2026 to Sep 28, 2026.
- DataCedar holds 128 daily sessions of VBCI history from Mar 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VBCI price chart, 2026 to 2026
VBCI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -5.8% |
| 6 months | -3.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2026 | -3.3% |
VBCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.75 on Jun 29, 2026
- All time low close
- $71.30 on Sep 28, 2026
- 52 week high
- $75.75 on Jun 29, 2026
- 52 week low
- $71.18 on Sep 28, 2026
- Deepest drawdown
- -5.9% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on May 20, 2026
- Worst single session
- -1.2% on Sep 23, 2026
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 47%
VBCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.96 | $75.75 | $71.18 | $71.30 | n/a | 398.3K | 128 |
VBCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $71.30 | -3.2% |
| August 2026 | $73.66 | -0.2% |
| July 2026 | $73.80 | -2.1% |
| June 2026 | $75.40 | +0.1% |
| May 2026 | $75.30 | +0.7% |
| April 2026 | $74.78 | +0.3% |
| March 2026 | $74.58 | n/a |
About the VBCI data
Daily bars. 128 sessions from Mar 26, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VBCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- VBCE Vanguard Target Maturity 2031 Corporate Bond ETF
- VBCF Vanguard Target Maturity 2032 Corporate Bond ETF
- VBCG Vanguard Target Maturity 2033 Corporate Bond ETF
- VBCH Vanguard Target Maturity 2034 Corporate Bond ETF
- VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF
- VBIL Vanguard 0-3 Month Treasury Bill ETF
- VBIO Valion Bio, Inc.
- VBNB VanEck BNB ETF
Common questions
VBCI share price history
