Nasdaq · VFF · stock
Village Farms International, Inc. (VFF) stock price history
Every Nasdaq trading session of Village Farms International, Inc. from Feb 21, 2019 to Nov 11, 2026: 1,943 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VFF adjusted close, 2019 to 2026
- $19.37
- All time high, 2021
- $4.99
- 52 week high, $1.80 low
- 1,943
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VFF key facts
- Village Farms International, Inc. (VFF) closed at $2.69 on Nov 11, 2026 on Nasdaq.
- VFF's all time high close is $19.37, set on Feb 10, 2021; its all time low close is $0.4810 on Apr 8, 2025.
- VFF's 52 week range is $1.80 to $4.99.
- VFF returned -25.5% over the year to Nov 11, 2026 and -69.2% over five years.
- Since Feb 21, 2019 VFF returned -73%, -15.5% a year compounded.
- VFF's deepest drawdown was -97.5% from Feb 10, 2021 to Apr 8, 2025.
- DataCedar holds 1,943 daily sessions of VFF history from Feb 21, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VFF price chart, 2019 to 2026
VFF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +10.7% |
| 6 months | +1.9% |
| Year to date | -25.9% |
| 1 year | -25.5% |
| 3 years | +307.6% |
| 5 years | -69.2% |
| 10 years | n/a |
| Since Feb 21, 2019 | -72.7% |
| Compound annual growth, 7.7 years | -15.5% |
VFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.37 on Feb 10, 2021
- All time low close
- $0.4810 on Apr 8, 2025
- 52 week high
- $4.99 on Dec 18, 2025
- 52 week low
- $1.80 on Jun 25, 2026
- Deepest drawdown
- -97.5% from Feb 10, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +36.6% on May 13, 2025
- Worst single session
- -37.4% on Jan 26, 2023
- Volatility, 1 year annualised
- 59.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +373%
- Worst calendar year
- 2022, -79%
VFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 21, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.71 | $3.79 | $1.80 | $2.69 | -26.3% | 227.1M | 217 |
| 2025 | $0.7760 | $4.99 | $0.4520 | $3.65 | +373.4% | 414.7M | 250 |
| 2024 | $0.7900 | $1.62 | $0.5800 | $0.7710 | +1.3% | 149M | 252 |
| 2023 | $1.35 | $1.71 | $0.5500 | $0.7610 | -43.2% | 203.3M | 250 |
| 2022 | $6.49 | $7.22 | $1.21 | $1.34 | -79.1% | 188.4M | 251 |
| 2021 | $10.29 | $20.32 | $5.61 | $6.42 | -36.7% | 397.7M | 252 |
| 2020 | $6.31 | $13.06 | $2.07 | $10.14 | +62.8% | 332.2M | 253 |
| 2019 | $8.90 | $18.10 | $5.40 | $6.23 | n/a | 238.6M | 218 |
VFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.69 | +7.6% |
| October 2026 | $2.50 | -14.1% |
| September 2026 | $2.91 | +1.0% |
| August 2026 | $2.88 | +50.0% |
| July 2026 | $1.92 | -4.0% |
| June 2026 | $2.00 | -20.9% |
| May 2026 | $2.53 | -11.2% |
| April 2026 | $2.85 | +0.4% |
| March 2026 | $2.84 | -20.7% |
| February 2026 | $3.58 | +8.5% |
| January 2026 | $3.30 | -9.6% |
| December 2025 | $3.65 | -7.8% |
About the VFF data
Daily bars. 1,943 sessions from Feb 21, 2019 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VFF share price history
