Nasdaq · VFSWW · stock
VinFast Auto Ltd. (VFSWW) stock price history
Every Nasdaq trading session of VinFast Auto Ltd. from Aug 25, 2023 to Sep 28, 2026: 775 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VFSWW adjusted close, 2023 to 2026
- $7.89
- All time high, 2023
- $0.5800
- 52 week high, $0.1100 low
- 775
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VFSWW key facts
- VinFast Auto Ltd. (VFSWW) closed at $0.2357 on Sep 28, 2026 on Nasdaq.
- VFSWW's all time high close is $7.89, set on Aug 31, 2023; its all time low close is $0.1200 on Feb 5, 2026.
- VFSWW's 52 week range is $0.1100 to $0.5800.
- VFSWW returned +7.1% over the year to Sep 28, 2026.
- Since Aug 25, 2023 VFSWW returned -91%, -53.7% a year compounded.
- VFSWW's deepest drawdown was -98.5% from Aug 31, 2023 to Feb 5, 2026.
- DataCedar holds 775 daily sessions of VFSWW history from Aug 25, 2023 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
VFSWW price chart, 2023 to 2026
VFSWW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -26.3% |
| 6 months | +14.4% |
| Year to date | +68.4% |
| 1 year | +7.1% |
| 3 years | -93.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2023 | -90.8% |
| Compound annual growth, 3.1 years | -53.7% |
VFSWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.89 on Aug 31, 2023
- All time low close
- $0.1200 on Feb 5, 2026
- 52 week high
- $0.5800 on Apr 21, 2026
- 52 week low
- $0.1100 on Feb 9, 2026
- Deepest drawdown
- -98.5% from Aug 31, 2023 to Feb 5, 2026, not yet recovered
- Best single session
- +54.6% on Mar 12, 2025
- Worst single session
- -37.7% on Dec 23, 2025
- Volatility, 1 year annualised
- 152.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -65%
- Worst calendar year
- 2024, -75%
VFSWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 25, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1500 | $0.5800 | $0.1100 | $0.2357 | +57.1% | 1.3M | 185 |
| 2025 | $0.3900 | $0.4900 | $0.1330 | $0.1500 | -65.0% | 1.9M | 250 |
| 2024 | $1.63 | $1.67 | $0.2900 | $0.4280 | -74.7% | 4.8M | 252 |
| 2023 | $1.37 | $10.00 | $0.6500 | $1.69 | n/a | 53.8M | 88 |
VFSWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2357 | -1.8% |
| August 2026 | $0.2400 | -14.3% |
| July 2026 | $0.2800 | -22.0% |
| June 2026 | $0.3590 | -3.0% |
| May 2026 | $0.3700 | -17.8% |
| April 2026 | $0.4500 | +32.4% |
| March 2026 | $0.3400 | +116.6% |
| February 2026 | $0.1570 | -1.3% |
| January 2026 | $0.1590 | +6.0% |
| December 2025 | $0.1500 | -12.8% |
| November 2025 | $0.1720 | -4.4% |
| October 2025 | $0.1800 | -14.3% |
About the VFSWW data
Daily bars. 775 sessions from Aug 25, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VFSWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VFSWW share price history
