Nasdaq · WKSP · stock
Worksport Ltd (WKSP) stock price history
Every Nasdaq trading session of Worksport Ltd from Jun 21, 2001 to Sep 28, 2026: 6,354 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKSP adjusted close, 2001 to 2026
- $7,200
- All time high, 2001
- $3.90
- 52 week high, $0.3700 low
- 6,354
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
WKSP key facts
- Worksport Ltd (WKSP) closed at $0.4570 on Sep 28, 2026 on Nasdaq.
- WKSP's all time high close is $7,200, set on Aug 13, 2001; its all time low close is $0.4200 on Sep 18, 2026.
- WKSP's 52 week range is $0.3700 to $3.90.
- WKSP returned -85.4% over the year to Sep 28, 2026 and -99.3% over five years.
- Over ten years WKSP returned -100%, -45.2% a year compounded.
- WKSP's deepest drawdown was -100.0% from Aug 15, 2001 to Sep 18, 2026.
- DataCedar holds 6,354 daily sessions of WKSP history from Jun 21, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WKSP price chart, 2001 to 2026
WKSP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.5% |
| 3 months | -60.3% |
| 6 months | -55.4% |
| Year to date | -79.1% |
| 1 year | -85.4% |
| 3 years | -97.8% |
| 5 years | -99.3% |
| 10 years | -99.8% |
| Since Jun 21, 2001 | -99.6% |
| Compound annual growth, 25.3 years | -19.8% |
WKSP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7,200 on Aug 13, 2001
- All time low close
- $0.4200 on Sep 18, 2026
- 52 week high
- $3.90 on Oct 2, 2025
- 52 week low
- $0.3700 on Sep 22, 2026
- Deepest drawdown
- -100.0% from Aug 15, 2001 to Sep 18, 2026, not yet recovered
- Best single session
- +2,400% on Jun 29, 2001
- Worst single session
- -97.0% on Jul 15, 2003
- Volatility, 1 year annualised
- 99.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2003, +1,150%
- Worst calendar year
- 2016, -94%
WKSP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 21, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.16 | $2.45 | $0.3700 | $0.4570 | -78.5% | 599.1M | 185 |
| 2025 | $9.40 | $12.00 | $1.92 | $2.13 | -76.8% | 68M | 250 |
| 2024 | $14.90 | $15.40 | $3.60 | $9.20 | -38.3% | 15.9M | 252 |
| 2023 | $10.40 | $43.30 | $9.50 | $14.90 | +49.7% | 2.5M | 250 |
| 2022 | $25.30 | $35.00 | $9.60 | $9.95 | -58.9% | 3.9M | 251 |
| 2021 | $29.80 | $164.00 | $24.00 | $24.20 | -18.2% | 7.5M | 252 |
| 2020 | $13.40 | $112.60 | $5.20 | $29.60 | +169.1% | 797.4K | 253 |
| 2019 | $30.00 | $400.00 | $1.20 | $11.00 | -63.3% | 85.2K | 252 |
| 2018 | $16.80 | $50.40 | $10.80 | $30.00 | +78.6% | 78.6K | 251 |
| 2017 | $42.00 | $72.00 | $7.20 | $16.80 | -60.0% | 372.8K | 251 |
| 2016 | $660.00 | $660.00 | $15.60 | $42.00 | -93.6% | 912 | 252 |
| 2015 | $1,620 | $1,620 | $312.00 | $660.00 | -59.3% | 197 | 252 |
| 2014 | $672.00 | $3,600 | $672.00 | $1,620 | +141.1% | 3 | 252 |
| 2013 | $780.00 | $792.00 | $672.00 | $672.00 | -13.8% | 3 | 252 |
| 2012 | $780.00 | $780.00 | $780.00 | $780.00 | 0.0% | 0 | 250 |
| 2011 | $180.00 | $900.00 | $180.00 | $780.00 | +333.3% | 5 | 252 |
| 2010 | $132.00 | $180.00 | $132.00 | $180.00 | +36.4% | 1 | 252 |
| 2009 | $120.00 | $132.00 | $120.00 | $132.00 | +10.0% | 3 | 252 |
| 2008 | $1,212 | $1,212 | $120.00 | $120.00 | -90.1% | 0 | 253 |
| 2007 | $240.00 | $4,800 | $120.00 | $1,212 | +405.0% | 3 | 251 |
| 2006 | $612.00 | $1,212 | $240.00 | $240.00 | -60.8% | 4 | 251 |
| 2005 | $1,980 | $2,100 | $612.00 | $612.00 | -69.1% | 0 | 252 |
| 2004 | $1,500 | $3,000 | $300.00 | $1,980 | +32.0% | 4 | 252 |
| 2003 | $120.00 | $1,500 | $36.00 | $1,500 | +1,150% | 0 | 252 |
| 2002 | $600.00 | $2,400 | $120.00 | $120.00 | -80.0% | 0 | 252 |
| 2001 | $120.00 | $7,200 | $120.00 | $600.00 | n/a | 0 | 130 |
WKSP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4570 | -25.1% |
| August 2026 | $0.6100 | -4.1% |
| July 2026 | $0.6360 | -41.7% |
| June 2026 | $1.09 | +48.3% |
| May 2026 | $0.7350 | -32.6% |
| April 2026 | $1.09 | +3.8% |
| March 2026 | $1.05 | -26.1% |
| February 2026 | $1.42 | -23.2% |
| January 2026 | $1.85 | -13.1% |
| December 2025 | $2.13 | -19.0% |
| November 2025 | $2.63 | -16.8% |
| October 2025 | $3.16 | -8.9% |
About the WKSP data
Daily bars. 6,354 sessions from Jun 21, 2001 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WKSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WKSP share price history
