Nasdaq · WLCOW · stock
Wilco 63 Corp (WLCOW) stock price history
Every Nasdaq trading session of Wilco 63 Corp from Aug 12, 2026 to Sep 25, 2026: 28 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WLCOW adjusted close, 2026 to 2026
- $0.4080
- All time high, 2026
- $0.4080
- 52 week high, $0.2100 low
- 28
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WLCOW key facts
- Wilco 63 Corp (WLCOW) closed at $0.2800 on Sep 25, 2026 on Nasdaq.
- WLCOW's all time high close is $0.4080, set on Aug 19, 2026; its all time low close is $0.2498 on Aug 13, 2026.
- WLCOW's 52 week range is $0.2100 to $0.4080.
- WLCOW's deepest drawdown was -31.4% from Aug 19, 2026 to Sep 8, 2026.
- DataCedar holds 28 daily sessions of WLCOW history from Aug 12, 2026 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.
WLCOW price chart, 2026 to 2026
WLCOW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 12, 2026 | +12.0% |
WLCOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4080 on Aug 19, 2026
- All time low close
- $0.2498 on Aug 13, 2026
- 52 week high
- $0.4080 on Aug 19, 2026
- 52 week low
- $0.2100 on Aug 13, 2026
- Deepest drawdown
- -31.4% from Aug 19, 2026 to Sep 8, 2026, not yet recovered
- Best single session
- +34.6% on Aug 17, 2026
- Worst single session
- -17.8% on Aug 24, 2026
- Volatility, 1 year annualised
- 149.5%
- Sessions closing higher, 1 year
- 19%
WLCOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 12, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.4080 | $0.2100 | $0.2800 | n/a | 730.2K | 28 |
WLCOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2800 | -12.5% |
| August 2026 | $0.3200 | n/a |
About the WLCOW data
Daily bars. 28 sessions from Aug 12, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 12, 2026 forward, most recent session Sep 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WLCOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WLCOW share price history
