Nasdaq · WLDS · stock
Wearable Devices Ltd. (WLDS) stock price history
Every Nasdaq trading session of Wearable Devices Ltd. from Sep 13, 2022 to Nov 11, 2026: 1,046 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WLDS adjusted close, 2022 to 2026
- $2,124
- All time high, 2022
- $25.92
- 52 week high, $1.15 low
- 1,046
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WLDS key facts
- Wearable Devices Ltd. (WLDS) closed at $1.53 on Nov 11, 2026 on Nasdaq.
- WLDS's all time high close is $2,124, set on Sep 14, 2022; its all time low close is $1.20 on Oct 14, 2026.
- WLDS's 52 week range is $1.15 to $25.92.
- WLDS returned -91.7% over the year to Nov 11, 2026.
- Since Sep 13, 2022 WLDS returned -100%, -82.3% a year compounded.
- WLDS's deepest drawdown was -99.9% from Sep 14, 2022 to Oct 14, 2026.
- DataCedar holds 1,046 daily sessions of WLDS history from Sep 13, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WLDS price chart, 2022 to 2026
WLDS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | -47.4% |
| 6 months | -50.0% |
| Year to date | -85.7% |
| 1 year | -91.7% |
| 3 years | -99.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 13, 2022 | -99.9% |
| Compound annual growth, 4.2 years | -82.3% |
WLDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,124 on Sep 14, 2022
- All time low close
- $1.20 on Oct 14, 2026
- 52 week high
- $25.92 on Nov 12, 2025
- 52 week low
- $1.15 on Oct 14, 2026
- Deepest drawdown
- -99.9% from Sep 14, 2022 to Oct 14, 2026, not yet recovered
- Best single session
- +407.8% on Sep 10, 2025
- Worst single session
- -53.7% on Nov 9, 2023
- Volatility, 1 year annualised
- 133.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, -21%
- Worst calendar year
- 2025, -87%
WLDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 13, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.62 | $12.96 | $1.15 | $1.53 | -85.1% | 179.6M | 217 |
| 2025 | $77.40 | $102.60 | $9.00 | $10.26 | -86.9% | 71.3M | 250 |
| 2024 | $254.16 | $576.00 | $47.59 | $78.48 | -68.3% | 1.5M | 252 |
| 2023 | $342.00 | $1,843 | $189.36 | $247.68 | -21.1% | 564.2K | 250 |
| 2022 | $3,384 | $4,212 | $306.72 | $313.92 | n/a | 74.1K | 77 |
WLDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.53 | +15.4% |
| October 2026 | $1.33 | -10.4% |
| September 2026 | $1.48 | -34.2% |
| August 2026 | $2.25 | -12.1% |
| July 2026 | $2.56 | +55.2% |
| June 2026 | $1.65 | -41.8% |
| May 2026 | $2.84 | -13.3% |
| April 2026 | $3.27 | -24.3% |
| March 2026 | $4.32 | -37.0% |
| February 2026 | $6.86 | -18.6% |
| January 2026 | $8.42 | -17.9% |
| December 2025 | $10.26 | -40.9% |
About the WLDS data
Daily bars. 1,046 sessions from Sep 13, 2022 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWLDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WLDS share price history
