What is the all time high of WLIIU?

Willow Lane Acquisition Corp. II (WLIIU) closed at its highest ever adjusted price, $10.58, on Oct 26, 2026. Its lowest close was $10.07 on Feb 24, 2026.

How much has WLIIU returned since Feb 13, 2026?

+3.2% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in WLIIU history?

-2.1% from the Oct 26, 2026 peak to the Nov 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WLIIU historical data go?

The daily series starts on Feb 13, 2026 and runs to Nov 11, 2026: 188 trading sessions across 0.7 years. Minute bars start on Jul 21, 2026 and are captured forward, never backfilled.

Are WLIIU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WLIIU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 13, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · WLIIU · stock

Willow Lane Acquisition Corp. II (WLIIU) stock price history

Every Nasdaq trading session of Willow Lane Acquisition Corp. II from Feb 13, 2026 to Nov 11, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WLIIU data, free key Year by year table

WLIIU adjusted close, 2026 to 2026

WLIIUWillow Lane Acquisition Corp. II

$10.40

$10.58
All time high, 2026: $11.20
52 week high, $10.05 low: 188
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

WLIIU key facts

Willow Lane Acquisition Corp. II (WLIIU) closed at $10.40 on Nov 11, 2026 on Nasdaq.
WLIIU's all time high close is $10.58, set on Oct 26, 2026; its all time low close is $10.07 on Feb 24, 2026.
WLIIU's 52 week range is $10.05 to $11.20.
WLIIU's deepest drawdown was -2.1% from Oct 26, 2026 to Nov 6, 2026.
DataCedar holds 188 daily sessions of WLIIU history from Feb 13, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.

WLIIU price chart, 2026 to 2026

Adjusted daily close. 188 sampled points across the full history; the API serves every session.

WLIIU returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	0.0%
6 months	+2.3%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 13, 2026	+3.2%

WLIIU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.58 on Oct 26, 2026
All time low close: $10.07 on Feb 24, 2026
52 week high: $11.20 on Oct 26, 2026
52 week low: $10.05 on Apr 10, 2026
Deepest drawdown: -2.1% from Oct 26, 2026 to Nov 6, 2026, not yet recovered
Best single session: +1.2% on Jun 18, 2026
Worst single session: -1.2% on Jul 2, 2026
Volatility, 1 year annualised: 4.7%
Sessions closing higher, 1 year: 16%

WLIIU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$10.07	$11.20	$10.05	$10.40	n/a	7.6M	188

WLIIU monthly closes, last 12 months

Month	Month end close	Change
November 2026	$10.40	+0.1%
October 2026	$10.39	-0.5%
September 2026	$10.44	0.0%
August 2026	$10.44	+0.4%
July 2026	$10.40	-1.0%
June 2026	$10.50	+1.8%
May 2026	$10.31	+1.9%
April 2026	$10.12	+0.2%
March 2026	$10.10	+0.3%
February 2026	$10.07	n/a

About the WLIIU data

Daily bars. 188 sessions from Feb 13, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWLIIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

WLDS Wearable Devices Ltd.
WLDSW Wearable Devices Ltd.
WLFC Willis Lease Finance Corp.
WLII Willow Lane Acquisition Corp. II
WLIIW Willow Lane Acquisition Corp. II
WLTH Wealthfront Corp.
WMG Warner Music Group Corp.
WMT Walmart Inc.

Browse Nasdaq

Historical data guides

Common questions

WLIIU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market