Nasdaq · WOK · stock
WORK Medical Technology Group LTD (WOK) stock price history
Every Nasdaq trading session of WORK Medical Technology Group LTD from Aug 23, 2024 to Nov 12, 2026: 558 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WOK adjusted close, 2024 to 2026
- $7,570,000
- All time high, 2024
- $83,600
- 52 week high, $0.9100 low
- 558
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WOK key facts
- WORK Medical Technology Group LTD (WOK) closed at $1.25 on Nov 12, 2026 on Nasdaq.
- WOK's all time high close is $7,570,000, set on Sep 4, 2024; its all time low close is $0.9200 on Nov 5, 2026.
- WOK's 52 week range is $0.9100 to $83,600.
- WOK returned -100.0% over the year to Nov 12, 2026.
- Since Aug 23, 2024 WOK returned -100%, -99.9% a year compounded.
- WOK's deepest drawdown was -100.0% from Sep 4, 2024 to Nov 5, 2026.
- DataCedar holds 558 daily sessions of WOK history from Aug 23, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WOK price chart, 2024 to 2026
WOK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -39.0% |
| 6 months | -99.8% |
| Year to date | -99.6% |
| 1 year | -100.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2024 | -100.0% |
| Compound annual growth, 2.2 years | -99.9% |
WOK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7,570,000 on Sep 4, 2024
- All time low close
- $0.9200 on Nov 5, 2026
- 52 week high
- $83,600 on Dec 1, 2025
- 52 week low
- $0.9100 on Nov 9, 2026
- Deepest drawdown
- -100.0% from Sep 4, 2024 to Nov 5, 2026, not yet recovered
- Best single session
- +206.3% on May 11, 2026
- Worst single session
- -96.6% on Dec 10, 2025
- Volatility, 1 year annualised
- 420.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -100%
- Worst calendar year
- 2025, -100%
WOK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 23, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $218.00 | $733.00 | $0.9100 | $1.25 | -99.4% | 86.5M | 218 |
| 2025 | $4,580,000 | $6,000,000 | $206.00 | $218.00 | -100.0% | 330.4K | 250 |
| 2024 | $3,600,000 | $8,446,000 | $3,260,000 | $4,820,000 | n/a | 11 | 90 |
WOK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.25 | +25.0% |
| October 2026 | $1.00 | -43.5% |
| September 2026 | $1.77 | -21.0% |
| August 2026 | $2.24 | +13.7% |
| July 2026 | $1.97 | +2.1% |
| June 2026 | $1.93 | -79.5% |
| May 2026 | $9.40 | -92.2% |
| April 2026 | $121.00 | +0.8% |
| March 2026 | $120.00 | -10.4% |
| February 2026 | $134.00 | -14.1% |
| January 2026 | $156.00 | -28.4% |
| December 2025 | $218.00 | -99.6% |
About the WOK data
Daily bars. 558 sessions from Aug 23, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWOK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WOK share price history
