Nasdaq · WORX · stock
SCWorx Corp. (WORX) stock price history
Every Nasdaq trading session of SCWorx Corp. from Oct 6, 2016 to Nov 12, 2026: 2,486 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WORX adjusted close, 2016 to 2026
- $19,879
- All time high, 2016
- $7.48
- 52 week high, $0.2600 low
- 2,486
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
WORX key facts
- SCWorx Corp. (WORX) closed at $1.27 on Nov 12, 2026 on Nasdaq.
- WORX's all time high close is $19,879, set on Oct 7, 2016; its all time low close is $0.2600 on May 28, 2026.
- WORX's 52 week range is $0.2600 to $7.48.
- WORX returned -70.8% over the year to Nov 12, 2026 and -99.7% over five years.
- Over ten years WORX returned -100%, -61.5% a year compounded.
- WORX's deepest drawdown was -100.0% from Oct 7, 2016 to May 28, 2026.
- DataCedar holds 2,486 daily sessions of WORX history from Oct 6, 2016 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
WORX price chart, 2016 to 2026
WORX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.8% |
| 3 months | +89.6% |
| 6 months | +225.6% |
| Year to date | -56.8% |
| 1 year | -70.8% |
| 3 years | -95.0% |
| 5 years | -99.7% |
| 10 years | -100.0% |
| Since Oct 6, 2016 | -100.0% |
| Compound annual growth, 10.1 years | -61.2% |
WORX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19,879 on Oct 7, 2016
- All time low close
- $0.2600 on May 28, 2026
- 52 week high
- $7.48 on Oct 6, 2026
- 52 week low
- $0.2600 on May 28, 2026
- Deepest drawdown
- -100.0% from Oct 7, 2016 to May 28, 2026, not yet recovered
- Best single session
- +723.9% on Oct 5, 2026
- Worst single session
- -46.1% on Aug 10, 2020
- Volatility, 1 year annualised
- 321.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, -4%
- Worst calendar year
- 2025, -89%
WORX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 6, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.88 | $7.48 | $0.2600 | $1.27 | -54.2% | 305.5M | 164 |
| 2025 | $25.50 | $30.60 | $2.78 | $2.78 | -89.1% | 98.7M | 250 |
| 2024 | $27.75 | $66.60 | $11.31 | $25.35 | -8.2% | 21.6M | 252 |
| 2023 | $89.32 | $216.00 | $24.45 | $27.60 | -69.0% | 2.7M | 250 |
| 2022 | $290.25 | $333.00 | $85.50 | $89.10 | -69.3% | 327.7K | 251 |
| 2021 | $306.00 | $1,125 | $261.00 | $290.25 | -4.4% | 3M | 252 |
| 2020 | $686.25 | $3,348 | $225.00 | $303.75 | -53.0% | 2.1M | 253 |
| 2019 | $726.75 | $2,563 | $427.50 | $645.75 | -6.8% | 86.7K | 252 |
| 2018 | $5,045 | $6,584 | $564.30 | $692.55 | -86.0% | 31.1K | 251 |
| 2017 | $15,604 | $17,070 | $3,634 | $4,959 | -68.1% | 6.6K | 251 |
| 2016 | $21,332 | $23,384 | $13,937 | $15,561 | n/a | 351 | 60 |
WORX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.27 | -20.6% |
| October 2026 | $1.60 | +138.8% |
| July 2026 | $0.6700 | +91.4% |
| June 2026 | $0.3500 | -18.2% |
| May 2026 | $0.4280 | -6.8% |
| April 2026 | $0.4590 | -75.7% |
| March 2026 | $1.89 | -62.3% |
| February 2026 | $5.01 | +68.7% |
| January 2026 | $2.97 | +7.0% |
| December 2025 | $2.78 | -26.0% |
| November 2025 | $3.75 | -18.0% |
| October 2025 | $4.57 | +5.2% |
About the WORX data
Daily bars. 2,486 sessions from Oct 6, 2016 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWORX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WORX share price history
