Nasdaq · XCBEU · stock
X3 Acquisition Corp. Ltd. (XCBEU) stock price history
Every Nasdaq trading session of X3 Acquisition Corp. Ltd. from Jan 21, 2026 to Sep 25, 2026: 172 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XCBEU adjusted close, 2026 to 2026
- $10.25
- All time high, 2026
- $10.86
- 52 week high, $9.91 low
- 172
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XCBEU key facts
- X3 Acquisition Corp. Ltd. (XCBEU) closed at $10.25 on Sep 25, 2026 on Nasdaq.
- XCBEU's all time high close is $10.25, set on Sep 1, 2026; its all time low close is $9.91 on Mar 27, 2026.
- XCBEU's 52 week range is $9.91 to $10.86.
- XCBEU's deepest drawdown was -1.1% from May 22, 2026 to May 26, 2026.
- DataCedar holds 172 daily sessions of XCBEU history from Jan 21, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
XCBEU price chart, 2026 to 2026
XCBEU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +2.2% |
| 6 months | +3.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2026 | +2.6% |
XCBEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.25 on Sep 1, 2026
- All time low close
- $9.91 on Mar 27, 2026
- 52 week high
- $10.86 on May 26, 2026
- 52 week low
- $9.91 on Mar 27, 2026
- Deepest drawdown
- -1.1% from May 22, 2026 to May 26, 2026, recovered Sep 1, 2026
- Best single session
- +1.6% on Sep 1, 2026
- Worst single session
- -1.1% on May 26, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 16%
XCBEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 21, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.98 | $10.86 | $9.91 | $10.25 | n/a | 9.8M | 172 |
XCBEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.25 | +1.6% |
| August 2026 | $10.09 | +0.6% |
| July 2026 | $10.03 | 0.0% |
| June 2026 | $10.03 | +0.1% |
| May 2026 | $10.02 | +0.1% |
| April 2026 | $10.01 | +0.7% |
| March 2026 | $9.94 | -0.3% |
| February 2026 | $9.97 | -0.3% |
| January 2026 | $10.00 | n/a |
About the XCBEU data
Daily bars. 172 sessions from Jan 21, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XCBEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XCBEU share price history
