Nasdaq · XCBEW · stock
X3 Acquisition Corp. Ltd. (XCBEW) stock price history
Every Nasdaq trading session of X3 Acquisition Corp. Ltd. from Jul 30, 2026 to Oct 29, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XCBEW adjusted close, 2026 to 2026
- $0.2651
- All time high, 2026
- $0.2651
- 52 week high, $0.2099 low
- 6
- Daily sessions since 2026
Last updated Oct 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XCBEW key facts
- X3 Acquisition Corp. Ltd. (XCBEW) closed at $0.2099 on Oct 29, 2026 on Nasdaq.
- XCBEW's all time high close is $0.2651, set on Jul 31, 2026; its all time low close is $0.2099 on Oct 29, 2026.
- XCBEW's 52 week range is $0.2099 to $0.2651.
- XCBEW's deepest drawdown was -20.8% from Jul 31, 2026 to Oct 29, 2026.
- DataCedar holds 6 daily sessions of XCBEW history from Jul 30, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
XCBEW price chart, 2026 to 2026
XCBEW returns
Price return from the last close on or before the window start to Oct 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 30, 2026 | -16.1% |
XCBEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2651 on Jul 31, 2026
- All time low close
- $0.2099 on Oct 29, 2026
- 52 week high
- $0.2651 on Jul 31, 2026
- 52 week low
- $0.2099 on Oct 29, 2026
- Deepest drawdown
- -20.8% from Jul 31, 2026 to Oct 29, 2026, not yet recovered
- Best single session
- +6.0% on Jul 31, 2026
- Worst single session
- -12.0% on Aug 31, 2026
- Sessions closing higher, 1 year
- 40%
XCBEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 30, 2026; 2026 runs to Oct 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2501 | $0.2651 | $0.2099 | $0.2099 | n/a | 19.5K | 6 |
XCBEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.2099 | -8.7% |
| September 2026 | $0.2300 | +4.5% |
| August 2026 | $0.2201 | -17.0% |
| July 2026 | $0.2651 | n/a |
About the XCBEW data
Daily bars. 6 sessions from Jul 30, 2026 to Oct 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXCBEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XCBEW share price history
