Nasdaq · XEY · ETF
GraniteShares YieldBOOST Ether ETF (XEY) ETF price history
Every Nasdaq trading session of GraniteShares YieldBOOST Ether ETF from Apr 28, 2026 to Sep 28, 2026: 106 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XEY adjusted close, 2026 to 2026
- $22.87
- All time high, 2026
- $22.87
- 52 week high, $19.30 low
- 106
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XEY key facts
- GraniteShares YieldBOOST Ether ETF (XEY) closed at $20.16 on Sep 28, 2026 on Nasdaq.
- XEY's all time high close is $22.87, set on May 11, 2026; its all time low close is $19.30 on Jun 30, 2026.
- XEY's 52 week range is $19.30 to $22.87.
- XEY's deepest drawdown was -15.6% from May 11, 2026 to Jun 30, 2026.
- DataCedar holds 106 daily sessions of XEY history from Apr 28, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
XEY price chart, 2026 to 2026
XEY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +3.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2026 | -8.9% |
XEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.87 on May 11, 2026
- All time low close
- $19.30 on Jun 30, 2026
- 52 week high
- $22.87 on May 11, 2026
- 52 week low
- $19.30 on Jun 30, 2026
- Deepest drawdown
- -15.6% from May 11, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +2.7% on Sep 18, 2026
- Worst single session
- -2.6% on Sep 15, 2026
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 48%
XEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.14 | $22.87 | $19.30 | $20.16 | n/a | 16.2K | 106 |
XEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.16 | +1.9% |
| August 2026 | $19.79 | +1.1% |
| July 2026 | $19.58 | +1.4% |
| June 2026 | $19.30 | -11.7% |
| May 2026 | $21.86 | -0.3% |
| April 2026 | $21.92 | n/a |
About the XEY data
Daily bars. 106 sessions from Apr 28, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XEY share price history
