Nasdaq · XGN · stock
Exagen INC. (XGN) stock price history
Every Nasdaq trading session of Exagen INC. from Sep 19, 2019 to Sep 28, 2026: 1,765 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XGN adjusted close, 2019 to 2026
- $28.48
- All time high, 2019
- $12.23
- 52 week high, $2.59 low
- 1,765
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
XGN key facts
- Exagen INC. (XGN) closed at $8.48 on Sep 28, 2026 on Nasdaq.
- XGN's all time high close is $28.48, set on Dec 26, 2019; its all time low close is $1.36 on May 1, 2024.
- XGN's 52 week range is $2.59 to $12.23.
- XGN returned -22.1% over the year to Sep 28, 2026 and -39.7% over five years.
- Since Sep 19, 2019 XGN returned -50%, -9.5% a year compounded.
- XGN's deepest drawdown was -95.2% from Dec 26, 2019 to May 1, 2024.
- DataCedar holds 1,765 daily sessions of XGN history from Sep 19, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XGN price chart, 2019 to 2026
XGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.7% |
| 3 months | +85.2% |
| 6 months | +216.4% |
| Year to date | +41.1% |
| 1 year | -22.1% |
| 3 years | +246.1% |
| 5 years | -39.7% |
| 10 years | n/a |
| Since Sep 19, 2019 | -50.4% |
| Compound annual growth, 7.0 years | -9.5% |
XGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.48 on Dec 26, 2019
- All time low close
- $1.36 on May 1, 2024
- 52 week high
- $12.23 on Oct 27, 2025
- 52 week low
- $2.59 on Mar 30, 2026
- Deepest drawdown
- -95.2% from Dec 26, 2019 to May 1, 2024, not yet recovered
- Best single session
- +63.7% on Mar 17, 2020
- Worst single session
- -32.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +106%
- Worst calendar year
- 2022, -79%
XGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 19, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.12 | $8.89 | $2.59 | $8.48 | +39.5% | 72.4M | 185 |
| 2025 | $4.07 | $12.23 | $2.67 | $6.08 | +48.3% | 64.2M | 250 |
| 2024 | $1.91 | $6.22 | $1.30 | $4.10 | +106.0% | 14.3M | 252 |
| 2023 | $2.45 | $3.92 | $1.33 | $1.99 | -17.1% | 6.3M | 250 |
| 2022 | $11.68 | $11.68 | $2.10 | $2.40 | -79.4% | 13.7M | 251 |
| 2021 | $13.51 | $24.67 | $8.60 | $11.63 | -11.9% | 14.8M | 252 |
| 2020 | $25.35 | $26.99 | $10.29 | $13.20 | -48.0% | 9.7M | 253 |
| 2019 | $16.80 | $29.86 | $11.54 | $25.40 | n/a | 6.5M | 72 |
XGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.48 | +15.5% |
| August 2026 | $7.34 | +62.0% |
| July 2026 | $4.53 | -2.6% |
| June 2026 | $4.65 | -6.6% |
| May 2026 | $4.98 | +71.7% |
| April 2026 | $2.90 | -3.3% |
| March 2026 | $3.00 | -17.1% |
| February 2026 | $3.62 | -1.6% |
| January 2026 | $3.68 | -39.5% |
| December 2025 | $6.08 | -23.0% |
| November 2025 | $7.90 | -32.3% |
| October 2025 | $11.67 | +6.2% |
About the XGN data
Daily bars. 1,765 sessions from Sep 19, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XGN share price history
