Nasdaq · XIII · stock
Churchill Capital Corp XIII (XIII) stock price history
Every Nasdaq trading session of Churchill Capital Corp XIII from Sep 18, 2026 to Nov 12, 2026: 40 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XIII adjusted close, 2026 to 2026
- $10.72
- All time high, 2026
- $10.43
- 52 week high, $10.01 low
- 40
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XIII key facts
- Churchill Capital Corp XIII (XIII) closed at $10.25 on Nov 12, 2026 on Nasdaq.
- XIII's all time high close is $10.72, set on Sep 18, 2026; its all time low close is $10.05 on Oct 19, 2026.
- XIII's 52 week range is $10.01 to $10.43.
- XIII's deepest drawdown was -6.2% from Sep 18, 2026 to Oct 19, 2026.
- DataCedar holds 40 daily sessions of XIII history from Sep 18, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
XIII price chart, 2026 to 2026
XIII returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | -4.4% |
XIII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.72 on Sep 18, 2026
- All time low close
- $10.05 on Oct 19, 2026
- 52 week high
- $10.43 on Nov 10, 2026
- 52 week low
- $10.01 on Oct 16, 2026
- Deepest drawdown
- -6.2% from Sep 18, 2026 to Oct 19, 2026, not yet recovered
- Best single session
- +2.1% on Sep 22, 2026
- Worst single session
- -5.5% on Sep 21, 2026
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 38%
XIII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.83 | $11.25 | $10.01 | $10.25 | n/a | 3.8M | 40 |
XIII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.25 | +0.5% |
| October 2026 | $10.20 | -0.6% |
| September 2026 | $10.26 | n/a |
About the XIII data
Daily bars. 40 sessions from Sep 18, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXIII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XIII share price history
