Nasdaq · XLABW · stock
Exascale Labs Holdings Inc. (XLABW) stock price history
Every Nasdaq trading session of Exascale Labs Holdings Inc. from Aug 28, 2026 to Nov 12, 2026: 43 daily bars, adjusted for splits and dividends, with minute bars from Aug 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XLABW adjusted close, 2026 to 2026
- $0.5901
- All time high, 2026
- $0.6000
- 52 week high, $0.0531 low
- 43
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XLABW key facts
- Exascale Labs Holdings Inc. (XLABW) closed at $0.2101 on Nov 12, 2026 on Nasdaq.
- XLABW's all time high close is $0.5901, set on Aug 28, 2026; its all time low close is $0.0601 on Oct 14, 2026.
- XLABW's 52 week range is $0.0531 to $0.6000.
- XLABW's deepest drawdown was -89.8% from Aug 28, 2026 to Oct 14, 2026.
- DataCedar holds 43 daily sessions of XLABW history from Aug 28, 2026 and minute bars from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.
XLABW price chart, 2026 to 2026
XLABW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +75.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2026 | -64.4% |
XLABW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5901 on Aug 28, 2026
- All time low close
- $0.0601 on Oct 14, 2026
- 52 week high
- $0.6000 on Aug 31, 2026
- 52 week low
- $0.0531 on Oct 15, 2026
- Deepest drawdown
- -89.8% from Aug 28, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +100.9% on Oct 16, 2026
- Worst single session
- -49.9% on Oct 14, 2026
- Volatility, 1 year annualised
- 469.1%
- Sessions closing higher, 1 year
- 45%
XLABW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5800 | $0.6705 | $0.0531 | $0.2101 | n/a | 4.2M | 43 |
XLABW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2101 | +20.1% |
| October 2026 | $0.1750 | +9.4% |
| September 2026 | $0.1600 | -65.2% |
| August 2026 | $0.4600 | n/a |
About the XLABW data
Daily bars. 43 sessions from Aug 28, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 28, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXLABW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XLABW share price history
