Nasdaq · XLAB · stock
Exascale Labs Holdings Inc. (XLAB) stock price history
Every Nasdaq trading session of Exascale Labs Holdings Inc. from Aug 24, 2026 to Nov 11, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Aug 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XLAB adjusted close, 2026 to 2026
- $5.74
- All time high, 2026
- $7.39
- 52 week high, $0.7780 low
- 58
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XLAB key facts
- Exascale Labs Holdings Inc. (XLAB) closed at $1.04 on Nov 11, 2026 on Nasdaq.
- XLAB's all time high close is $5.74, set on Aug 26, 2026; its all time low close is $0.9090 on Oct 14, 2026.
- XLAB's 52 week range is $0.7780 to $7.39.
- XLAB's deepest drawdown was -84.2% from Aug 26, 2026 to Oct 14, 2026.
- DataCedar holds 58 daily sessions of XLAB history from Aug 24, 2026 and minute bars from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.
XLAB price chart, 2026 to 2026
XLAB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | -81.2% |
XLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.74 on Aug 26, 2026
- All time low close
- $0.9090 on Oct 14, 2026
- 52 week high
- $7.39 on Aug 28, 2026
- 52 week low
- $0.7780 on Oct 15, 2026
- Deepest drawdown
- -84.2% from Aug 26, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +73.2% on Oct 22, 2026
- Worst single session
- -28.9% on Oct 23, 2026
- Volatility, 1 year annualised
- 264.5%
- Sessions closing higher, 1 year
- 28%
XLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.59 | $7.39 | $0.7780 | $1.04 | n/a | 374.4M | 58 |
XLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.04 | -63.4% |
| October 2026 | $2.84 | +53.5% |
| September 2026 | $1.85 | -55.7% |
| August 2026 | $4.18 | n/a |
About the XLAB data
Daily bars. 58 sessions from Aug 24, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 28, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XLAB share price history
