Nasdaq · YHNAU · stock
YHN Acquisition I Ltd (YHNAU) stock price history
Every Nasdaq trading session of YHN Acquisition I Ltd from Sep 18, 2024 to Sep 25, 2026: 507 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YHNAU adjusted close, 2024 to 2026
- $11.50
- All time high, 2026
- $12.06
- 52 week high, $10.45 low
- 507
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YHNAU key facts
- YHN Acquisition I Ltd (YHNAU) closed at $10.91 on Sep 25, 2026 on Nasdaq.
- YHNAU's all time high close is $11.50, set on May 22, 2026; its all time low close is $10.00 on Sep 18, 2024.
- YHNAU's 52 week range is $10.45 to $12.06.
- YHNAU returned +4.4% over the year to Sep 25, 2026.
- Since Sep 18, 2024 YHNAU returned +9%, +4.4% a year compounded.
- YHNAU's deepest drawdown was -6.9% from May 28, 2026 to Jun 5, 2026.
- DataCedar holds 507 daily sessions of YHNAU history from Sep 18, 2024 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
YHNAU price chart, 2024 to 2026
YHNAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +0.2% |
| 6 months | +3.4% |
| Year to date | +3.5% |
| 1 year | +4.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | +9.1% |
| Compound annual growth, 2.0 years | +4.4% |
YHNAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.50 on May 22, 2026
- All time low close
- $10.00 on Sep 18, 2024
- 52 week high
- $12.06 on May 21, 2026
- 52 week low
- $10.45 on Sep 25, 2025
- Deepest drawdown
- -6.9% from May 28, 2026 to Jun 5, 2026, not yet recovered
- Best single session
- +7.7% on Jan 24, 2025
- Worst single session
- -5.3% on May 20, 2026
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
YHNAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.55 | $12.06 | $10.51 | $10.91 | +3.5% | 14.6K | 184 |
| 2025 | $10.15 | $12.22 | $10.13 | $10.55 | +3.9% | 63.7K | 250 |
| 2024 | $10.01 | $11.28 | $10.00 | $10.15 | n/a | 4.6M | 73 |
YHNAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.91 | -1.2% |
| August 2026 | $11.04 | +1.7% |
| July 2026 | $10.86 | -0.3% |
| June 2026 | $10.89 | -4.5% |
| May 2026 | $11.40 | +3.6% |
| April 2026 | $11.00 | +4.3% |
| March 2026 | $10.55 | 0.0% |
| February 2026 | $10.55 | 0.0% |
| January 2026 | $10.55 | +0.0% |
| December 2025 | $10.55 | -0.7% |
| November 2025 | $10.62 | +1.6% |
| October 2025 | $10.45 | 0.0% |
About the YHNAU data
Daily bars. 507 sessions from Sep 18, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Sep 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YHNAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YHNAU share price history
