Nasdaq · YHGJ · stock
Yunhong Green Cti Ltd. (YHGJ) stock price history
Every Nasdaq trading session of Yunhong Green Cti Ltd. from May 29, 2003 to Sep 25, 2026: 5,870 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YHGJ adjusted close, 2003 to 2026
- $96.72
- All time high, 2007
- $10.29
- 52 week high, $2.38 low
- 5,870
- Daily sessions since 2003
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
YHGJ key facts
- Yunhong Green Cti Ltd. (YHGJ) closed at $2.44 on Sep 25, 2026 on Nasdaq.
- YHGJ's all time high close is $96.72, set on Mar 26, 2007; its all time low close is $2.44 on Sep 25, 2026.
- YHGJ's 52 week range is $2.38 to $10.29.
- YHGJ returned -57.2% over the year to Sep 25, 2026 and -87.8% over five years.
- Over ten years YHGJ returned -96%, -27.8% a year compounded.
- YHGJ's deepest drawdown was -97.5% from Mar 26, 2007 to Sep 25, 2026.
- DataCedar holds 5,870 daily sessions of YHGJ history from May 29, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YHGJ price chart, 2003 to 2026
YHGJ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | -19.2% |
| 6 months | -17.3% |
| Year to date | -36.6% |
| 1 year | -57.2% |
| 3 years | -90.0% |
| 5 years | -87.8% |
| 10 years | -96.1% |
| Since May 29, 2003 | -89.4% |
| Compound annual growth, 23.3 years | -9.2% |
YHGJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $96.72 on Mar 26, 2007
- All time low close
- $2.44 on Sep 25, 2026
- 52 week high
- $10.29 on Oct 10, 2025
- 52 week low
- $2.38 on Mar 2, 2026
- Deepest drawdown
- -97.5% from Mar 26, 2007 to Sep 25, 2026, not yet recovered
- Best single session
- +209.5% on Jan 6, 2020
- Worst single session
- -54.2% on Dec 1, 2022
- Volatility, 1 year annualised
- 105.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2010, +167%
- Worst calendar year
- 2024, -74%
YHGJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.53 | $4.86 | $2.38 | $2.44 | -32.8% | 1.5M | 184 |
| 2025 | $5.90 | $12.70 | $3.37 | $3.63 | -34.0% | 10.3M | 250 |
| 2024 | $20.60 | $22.00 | $4.30 | $5.50 | -74.3% | 339.5K | 252 |
| 2023 | $10.60 | $30.90 | $10.40 | $21.40 | +105.8% | 1.1M | 250 |
| 2022 | $12.30 | $15.00 | $3.30 | $10.40 | -12.6% | 2.1M | 251 |
| 2021 | $17.20 | $50.00 | $11.60 | $11.90 | -30.8% | 31.8M | 252 |
| 2020 | $8.50 | $83.70 | $6.50 | $17.20 | +104.8% | 22.3M | 253 |
| 2019 | $31.00 | $36.90 | $4.00 | $8.40 | -72.8% | 543.6K | 252 |
| 2018 | $41.50 | $50.90 | $27.50 | $30.90 | -24.1% | 93.7K | 251 |
| 2017 | $59.20 | $68.30 | $32.50 | $40.70 | -30.4% | 72.2K | 251 |
| 2016 | $51.50 | $76.00 | $46.10 | $58.50 | +14.5% | 95.3K | 252 |
| 2015 | $36.40 | $51.20 | $31.50 | $51.10 | +35.9% | 128.1K | 252 |
| 2014 | $58.30 | $59.90 | $35.20 | $37.60 | -35.6% | 66.5K | 252 |
| 2013 | $52.30 | $66.00 | $41.70 | $58.40 | +13.2% | 57.8K | 252 |
| 2012 | $45.10 | $55.00 | $40.60 | $51.60 | +17.8% | 58.4K | 250 |
| 2011 | $59.99 | $68.31 | $33.10 | $43.80 | -26.3% | 115K | 252 |
| 2010 | $22.60 | $95.71 | $22.01 | $59.40 | +167.5% | 638.2K | 252 |
| 2009 | $20.45 | $27.66 | $11.69 | $22.21 | +8.6% | 228.8K | 252 |
| 2008 | $38.57 | $71.10 | $15.58 | $20.45 | -44.9% | 646.6K | 253 |
| 2007 | $48.89 | $101.20 | $26.88 | $37.11 | -21.6% | 1.4M | 251 |
| 2006 | $28.34 | $80.16 | $21.43 | $47.34 | +67.0% | 1.1M | 251 |
| 2005 | $15.39 | $74.70 | $4.87 | $28.34 | +100.7% | 5.6M | 252 |
| 2004 | $22.79 | $42.66 | $12.17 | $14.12 | -35.8% | 395.7K | 252 |
| 2003 | $24.06 | $26.10 | $16.27 | $22.01 | n/a | 39.5K | 151 |
YHGJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.44 | -13.2% |
| August 2026 | $2.81 | -2.8% |
| July 2026 | $2.89 | -4.0% |
| June 2026 | $3.01 | -15.9% |
| May 2026 | $3.58 | +32.1% |
| April 2026 | $2.71 | -2.5% |
| March 2026 | $2.78 | +9.9% |
| February 2026 | $2.53 | -35.1% |
| January 2026 | $3.90 | +7.4% |
| December 2025 | $3.63 | -26.2% |
| November 2025 | $4.92 | -6.1% |
| October 2025 | $5.24 | +16.4% |
About the YHGJ data
Daily bars. 5,870 sessions from May 29, 2003 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YHGJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YHGJ share price history
