Nasdaq · YFOR · stock
YYForce Inc. (YFOR) stock price history
Every Nasdaq trading session of YYForce Inc. from Apr 22, 2024 to Nov 12, 2026: 644 daily bars, adjusted for splits and dividends, with minute bars from Sep 2, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YFOR adjusted close, 2024 to 2026
- $5,085
- All time high, 2025
- $468.00
- 52 week high, $0.0366 low
- 644
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YFOR key facts
- YYForce Inc. (YFOR) closed at $0.0446 on Nov 12, 2026 on Nasdaq.
- YFOR's all time high close is $5,085, set on Jul 25, 2025; its all time low close is $0.0446 on Nov 12, 2026.
- YFOR's 52 week range is $0.0366 to $468.00.
- YFOR returned -100.0% over the year to Nov 12, 2026.
- Since Apr 22, 2024 YFOR returned -100%, -98.9% a year compounded.
- YFOR's deepest drawdown was -100.0% from Jul 25, 2025 to Nov 12, 2026.
- DataCedar holds 644 daily sessions of YFOR history from Apr 22, 2024 and minute bars from Sep 2, 2026, adjusted for splits and dividends, served by the API under a key.
YFOR price chart, 2024 to 2026
YFOR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -95.0% |
| 3 months | -96.6% |
| 6 months | -99.9% |
| Year to date | -100.0% |
| 1 year | -100.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2024 | -100.0% |
| Compound annual growth, 2.6 years | -98.9% |
YFOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,085 on Jul 25, 2025
- All time low close
- $0.0446 on Nov 12, 2026
- 52 week high
- $468.00 on Dec 3, 2025
- 52 week low
- $0.0366 on Nov 12, 2026
- Deepest drawdown
- -100.0% from Jul 25, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +84.3% on Aug 26, 2026
- Worst single session
- -63.6% on Sep 10, 2025
- Volatility, 1 year annualised
- 199.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -89%
- Worst calendar year
- 2025, -89%
YFOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 22, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $304.50 | $366.00 | $0.0366 | $0.0446 | -100.0% | 649.2M | 218 |
| 2025 | $2,625 | $5,175 | $297.00 | $301.50 | -89.3% | 261.6K | 250 |
| 2024 | $5,820 | $7,050 | $1,073 | $2,820 | n/a | 28.2K | 176 |
YFOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0446 | -67.9% |
| October 2026 | $0.1390 | -90.6% |
| September 2026 | $1.48 | +12.1% |
| August 2026 | $1.32 | +10.0% |
| July 2026 | $1.20 | -3.2% |
| June 2026 | $1.24 | -78.2% |
| May 2026 | $5.70 | -80.8% |
| April 2026 | $29.70 | -5.7% |
| March 2026 | $31.50 | -88.9% |
| February 2026 | $285.00 | -12.0% |
| January 2026 | $324.00 | +7.5% |
| December 2025 | $301.50 | -18.6% |
About the YFOR data
Daily bars. 644 sessions from Apr 22, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 2, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AYFOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YFOR share price history
