Nasdaq · YDESW · stock
YD Bio Ltd (YDESW) stock price history
Every Nasdaq trading session of YD Bio Ltd from Jul 17, 2026 to Nov 12, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YDESW adjusted close, 2026 to 2026
- $0.7999
- All time high, 2026
- $0.8095
- 52 week high, $0.1913 low
- 52
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
YDESW key facts
- YD Bio Ltd (YDESW) closed at $0.5061 on Nov 12, 2026 on Nasdaq.
- YDESW's all time high close is $0.7999, set on Sep 30, 2026; its all time low close is $0.2301 on Jul 23, 2026.
- YDESW's 52 week range is $0.1913 to $0.8095.
- YDESW's deepest drawdown was -67.6% from Jul 17, 2026 to Jul 23, 2026.
- DataCedar holds 52 daily sessions of YDESW history from Jul 17, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
YDESW price chart, 2026 to 2026
YDESW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.9% |
| 3 months | +69.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -28.7% |
YDESW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7999 on Sep 30, 2026
- All time low close
- $0.2301 on Jul 23, 2026
- 52 week high
- $0.8095 on Sep 30, 2026
- 52 week low
- $0.1913 on Aug 17, 2026
- Deepest drawdown
- -67.6% from Jul 17, 2026 to Jul 23, 2026, recovered Sep 28, 2026
- Best single session
- +45.8% on Sep 24, 2026
- Worst single session
- -67.6% on Jul 23, 2026
- Volatility, 1 year annualised
- 331.8%
- Sessions closing higher, 1 year
- 43%
YDESW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7096 | $0.8095 | $0.1913 | $0.5061 | n/a | 861.8K | 52 |
YDESW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5061 | +10.0% |
| October 2026 | $0.4600 | -42.5% |
| September 2026 | $0.7999 | +86.0% |
| August 2026 | $0.4300 | +72.1% |
| July 2026 | $0.2499 | n/a |
About the YDESW data
Daily bars. 52 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AYDESW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YDESW share price history
