Nasdaq · YDKG · stock
Yueda Digital Holding (YDKG) stock price history
Every Nasdaq trading session of Yueda Digital Holding from Nov 7, 2007 to Sep 28, 2026: 4,751 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YDKG adjusted close, 2007 to 2026
- $51,000
- All time high, 2008
- $390.00
- 52 week high, $0.7300 low
- 4,751
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
YDKG key facts
- Yueda Digital Holding (YDKG) closed at $0.9167 on Sep 28, 2026 on Nasdaq.
- YDKG's all time high close is $51,000, set on Jan 15, 2008; its all time low close is $0.7500 on May 21, 2026.
- YDKG's 52 week range is $0.7300 to $390.00.
- YDKG returned -99.7% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years YDKG returned -100%, -59.0% a year compounded.
- YDKG's deepest drawdown was -100.0% from Jan 15, 2008 to May 21, 2026.
- DataCedar holds 4,751 daily sessions of YDKG history from Nov 7, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YDKG price chart, 2007 to 2026
YDKG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +11.8% |
| 6 months | +4.2% |
| Year to date | -4.5% |
| 1 year | -99.7% |
| 3 years | -99.1% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Nov 7, 2007 | -100.0% |
| Compound annual growth, 18.9 years | -43.3% |
YDKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51,000 on Jan 15, 2008
- All time low close
- $0.7500 on May 21, 2026
- 52 week high
- $390.00 on Sep 30, 2025
- 52 week low
- $0.7300 on May 19, 2026
- Deepest drawdown
- -100.0% from Jan 15, 2008 to May 21, 2026, not yet recovered
- Best single session
- +98.8% on Mar 17, 2025
- Worst single session
- -86.3% on Oct 15, 2025
- Volatility, 1 year annualised
- 255.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +119%
- Worst calendar year
- 2025, -98%
YDKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 7, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9000 | $1.26 | $0.7300 | $0.9167 | -0.4% | 16.6M | 185 |
| 2025 | $48.00 | $669.00 | $0.8100 | $0.9200 | -98.1% | 82.4M | 250 |
| 2024 | $82.00 | $290.00 | $26.00 | $48.00 | -42.2% | 571.4K | 252 |
| 2023 | $118.00 | $187.00 | $56.00 | $83.00 | -24.5% | 18.9K | 250 |
| 2022 | $592.00 | $872.00 | $108.00 | $110.00 | -81.9% | 19.4K | 251 |
| 2021 | $1,160 | $2,776 | $568.00 | $608.00 | -30.6% | 367.1K | 252 |
| 2020 | $404.00 | $1,200 | $252.00 | $876.00 | +119.0% | 291.5K | 253 |
| 2019 | $520.00 | $1,280 | $360.00 | $400.00 | -20.0% | 14.4K | 252 |
| 2018 | $2,320 | $3,000 | $360.00 | $500.00 | -78.3% | 38.8K | 251 |
| 2017 | $4,900 | $6,600 | $2,080 | $2,300 | -53.3% | 34.5K | 251 |
| 2016 | $11,080 | $11,420 | $4,760 | $4,920 | -56.0% | 43.3K | 252 |
| 2015 | $5,100 | $15,400 | $3,660 | $11,180 | +118.4% | 141.7K | 252 |
| 2014 | $4,020 | $6,480 | $3,300 | $5,120 | +26.1% | 59.4K | 252 |
| 2013 | $4,020 | $6,400 | $3,000 | $4,060 | +5.7% | 16.8K | 252 |
| 2012 | $7,400 | $8,020 | $2,660 | $3,840 | -47.1% | 8.8K | 250 |
| 2011 | $13,860 | $15,200 | $4,200 | $7,260 | -47.3% | 23.9K | 252 |
| 2010 | $15,580 | $17,800 | $5,660 | $13,780 | -8.3% | 34.6K | 252 |
| 2009 | $9,480 | $18,520 | $7,600 | $15,020 | +56.5% | 23.7K | 252 |
| 2008 | $44,020 | $53,020 | $7,700 | $9,600 | -78.6% | 31.7K | 253 |
| 2007 | $39,000 | $50,300 | $31,200 | $44,760 | n/a | 16.4K | 37 |
YDKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9167 | -7.4% |
| August 2026 | $0.9900 | -5.7% |
| July 2026 | $1.05 | +23.5% |
| June 2026 | $0.8500 | +2.4% |
| May 2026 | $0.8300 | -7.8% |
| April 2026 | $0.9000 | -6.3% |
| March 2026 | $0.9600 | +4.3% |
| February 2026 | $0.9200 | -17.9% |
| January 2026 | $1.12 | +21.7% |
| December 2025 | $0.9200 | -35.2% |
| November 2025 | $1.42 | -76.3% |
| October 2025 | $6.00 | -98.3% |
About the YDKG data
Daily bars. 4,751 sessions from Nov 7, 2007 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YDKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YDKG share price history
