NSE · A2ZINFRA · stock
A2Z Infra Engineering Limited (A2ZINFRA) stock price history
Every NSE trading session of A2Z Infra Engineering Limited from Dec 23, 2010 to Sep 28, 2026: 3,891 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A2ZINFRA adjusted close, 2010 to 2026
- ₹334.40
- All time high, 2011
- ₹19.39
- 52 week high, ₹12.00 low
- 3,891
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
A2ZINFRA key facts
- A2Z Infra Engineering Limited (A2ZINFRA) closed at ₹14.66 on Sep 28, 2026 on NSE.
- A2ZINFRA's all time high close is ₹334.40, set on Jan 5, 2011; its all time low close is ₹3.00 on Mar 23, 2020.
- A2ZINFRA's 52 week range is ₹12.00 to ₹19.39.
- A2ZINFRA returned -16.3% over the year to Sep 28, 2026 and +253.3% over five years.
- Over ten years A2ZINFRA returned -61%, -9.1% a year compounded.
- A2ZINFRA's deepest drawdown was -99.1% from Jan 5, 2011 to Mar 23, 2020.
- DataCedar holds 3,891 daily sessions of A2ZINFRA history from Dec 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
A2ZINFRA price chart, 2010 to 2026
A2ZINFRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | +6.1% |
| 6 months | -11.2% |
| Year to date | -13.1% |
| 1 year | -16.3% |
| 3 years | +52.7% |
| 5 years | +253.3% |
| 10 years | -61.4% |
| Since Dec 23, 2010 | -95.5% |
| Compound annual growth, 15.8 years | -17.9% |
A2ZINFRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹334.40 on Jan 5, 2011
- All time low close
- ₹3.00 on Mar 23, 2020
- 52 week high
- ₹19.39 on Nov 11, 2025
- 52 week low
- ₹12.00 on Jul 23, 2026
- Deepest drawdown
- -99.1% from Jan 5, 2011 to Mar 23, 2020, not yet recovered
- Best single session
- +20.0% on Jun 13, 2011
- Worst single session
- -19.9% on Oct 1, 2018
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +106%
- Worst calendar year
- 2013, -79%
A2ZINFRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 23, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.63 | ₹19.18 | ₹12.00 | ₹14.66 | -11.8% | 52.4M | 185 |
| 2025 | ₹25.36 | ₹26.80 | ₹12.35 | ₹16.63 | -31.2% | 65.8M | 249 |
| 2024 | ₹12.25 | ₹26.52 | ₹12.25 | ₹24.16 | +106.5% | 94.6M | 246 |
| 2023 | ₹10.00 | ₹12.45 | ₹5.10 | ₹11.70 | +17.6% | 78.1M | 245 |
| 2022 | ₹9.95 | ₹16.15 | ₹8.55 | ₹9.95 | +4.7% | 149.7M | 248 |
| 2021 | ₹4.75 | ₹9.50 | ₹3.60 | ₹9.50 | +95.9% | 193.8M | 248 |
| 2020 | ₹7.65 | ₹8.50 | ₹2.90 | ₹4.85 | -35.8% | 90.3M | 251 |
| 2019 | ₹13.00 | ₹19.70 | ₹7.15 | ₹7.55 | -42.1% | 73.5M | 243 |
| 2018 | ₹41.00 | ₹48.75 | ₹8.15 | ₹13.05 | -68.0% | 184.6M | 246 |
| 2017 | ₹41.90 | ₹52.65 | ₹33.55 | ₹40.75 | -2.2% | 334.9M | 248 |
| 2016 | ₹26.90 | ₹51.45 | ₹16.50 | ₹41.65 | +55.4% | 202.1M | 246 |
| 2015 | ₹17.10 | ₹32.90 | ₹12.00 | ₹26.80 | +56.3% | 87M | 246 |
| 2014 | ₹12.40 | ₹36.25 | ₹9.65 | ₹17.15 | +43.5% | 90.4M | 244 |
| 2013 | ₹56.75 | ₹62.70 | ₹7.50 | ₹11.95 | -78.7% | 79.5M | 248 |
| 2012 | ₹87.95 | ₹144.65 | ₹56.00 | ₹56.10 | -36.3% | 122.3M | 245 |
| 2011 | ₹322.26 | ₹343.43 | ₹84.10 | ₹88.00 | -72.6% | 67.7M | 246 |
| 2010 | ₹495.71 | ₹495.71 | ₹312.40 | ₹321.12 | n/a | 47.2M | 7 |
A2ZINFRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.66 | -12.5% |
| August 2026 | ₹16.75 | +7.7% |
| July 2026 | ₹15.55 | +15.8% |
| June 2026 | ₹13.43 | -7.6% |
| May 2026 | ₹14.53 | -14.0% |
| April 2026 | ₹16.90 | +7.7% |
| March 2026 | ₹15.69 | -12.2% |
| February 2026 | ₹17.87 | +26.5% |
| January 2026 | ₹14.13 | -15.0% |
| December 2025 | ₹16.63 | +7.4% |
| November 2025 | ₹15.48 | -6.7% |
| October 2025 | ₹16.60 | -1.5% |
About the A2ZINFRA data
Daily bars. 3,891 sessions from Dec 23, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A2ZINFRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
A2ZINFRA share price history
