NSE · AAATECH · stock
AAA Technologies Limited (AAATECH) stock price history
Every NSE trading session of AAA Technologies Limited from Nov 12, 2020 to Nov 13, 2026: 1,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAATECH adjusted close, 2020 to 2026
- ₹141.88
- All time high, 2024
- ₹127.13
- 52 week high, ₹82.91 low
- 1,482
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AAATECH key facts
- AAA Technologies Limited (AAATECH) closed at ₹92.48 on Nov 13, 2026 on NSE.
- AAATECH's all time high close is ₹141.88, set on Sep 18, 2024; its all time low close is ₹26.44 on Feb 16, 2021.
- AAATECH's 52 week range is ₹82.91 to ₹127.13.
- AAATECH returned +4.1% over the year to Nov 13, 2026 and +159.6% over five years.
- Since Nov 12, 2020 AAATECH returned +240%, +22.6% a year compounded.
- AAATECH's deepest drawdown was -54.4% from Sep 15, 2022 to Mar 28, 2023.
- DataCedar holds 1,482 daily sessions of AAATECH history from Nov 12, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AAATECH price chart, 2020 to 2026
AAATECH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | +3.4% |
| 6 months | -3.5% |
| Year to date | -8.1% |
| 1 year | +4.1% |
| 3 years | +47.7% |
| 5 years | +159.6% |
| 10 years | n/a |
| Since Nov 12, 2020 | +240.1% |
| Compound annual growth, 6.0 years | +22.6% |
AAATECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹141.88 on Sep 18, 2024
- All time low close
- ₹26.44 on Feb 16, 2021
- 52 week high
- ₹127.13 on Jan 16, 2026
- 52 week low
- ₹82.91 on Sep 17, 2026
- Deepest drawdown
- -54.4% from Sep 15, 2022 to Mar 28, 2023, recovered Jan 8, 2024
- Best single session
- +20.0% on Apr 18, 2024
- Worst single session
- -11.0% on Oct 21, 2026
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 3.4×
- Best calendar year
- 2022, +53%
- Worst calendar year
- 2025, +5%
AAATECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 12, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹102.40 | ₹127.13 | ₹82.91 | ₹92.48 | -12.3% | 13.5M | 212 |
| 2025 | ₹103.82 | ₹134.55 | ₹64.04 | ₹105.44 | +4.9% | 18.3M | 249 |
| 2024 | ₹80.28 | ₹156.07 | ₹78.54 | ₹100.54 | +24.3% | 18.5M | 246 |
| 2023 | ₹55.61 | ₹91.21 | ₹40.13 | ₹80.91 | +41.0% | 20.3M | 245 |
| 2022 | ₹38.81 | ₹95.88 | ₹38.81 | ₹57.38 | +52.9% | 6.9M | 248 |
| 2021 | ₹26.63 | ₹45.61 | ₹26.44 | ₹37.53 | +41.1% | 5.2M | 248 |
| 2020 | ₹27.26 | ₹30.22 | ₹26.56 | ₹26.60 | n/a | 373.5K | 34 |
AAATECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹92.48 | -25.0% |
| October 2026 | ₹123.25 | +30.1% |
| September 2026 | ₹94.73 | +1.0% |
| August 2026 | ₹93.78 | +6.1% |
| July 2026 | ₹88.43 | -8.6% |
| June 2026 | ₹96.72 | +3.9% |
| May 2026 | ₹93.09 | -5.4% |
| April 2026 | ₹98.40 | +11.6% |
| March 2026 | ₹88.21 | -12.7% |
| February 2026 | ₹101.09 | +1.7% |
| January 2026 | ₹99.43 | -5.7% |
| December 2025 | ₹105.44 | +18.1% |
About the AAATECH data
Daily bars. 1,482 sessions from Nov 12, 2020 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AAAATECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
AAATECH share price history
