NSE · ASHOKLEY · stock
Ashok Leyland Limited (ASHOKLEY) stock price history
Every NSE trading session of Ashok Leyland Limited from Jul 1, 2002 to Sep 28, 2026: 6,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASHOKLEY adjusted close, 2002 to 2026
- ₹208.37
- All time high, 2026
- ₹211.81
- 52 week high, ₹131.07 low
- 6,024
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
ASHOKLEY key facts
- Ashok Leyland Limited (ASHOKLEY) closed at ₹155.22 on Sep 28, 2026 on NSE.
- ASHOKLEY's all time high close is ₹208.37, set on Feb 26, 2026; its all time low close is ₹0.4290 on Jul 2, 2002.
- ASHOKLEY's 52 week range is ₹131.07 to ₹211.81.
- ASHOKLEY returned +12.0% over the year to Sep 28, 2026 and +165.1% over five years.
- Over ten years ASHOKLEY returned +358%, +16.4% a year compounded.
- ASHOKLEY's deepest drawdown was -77.8% from May 8, 2018 to Mar 25, 2020.
- DataCedar holds 6,024 daily sessions of ASHOKLEY history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASHOKLEY price chart, 2002 to 2026
ASHOKLEY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -3.4% |
| 6 months | -3.2% |
| Year to date | -11.6% |
| 1 year | +12.0% |
| 3 years | +92.9% |
| 5 years | +165.1% |
| 10 years | +357.6% |
| Since Jul 1, 2002 | +35,352% |
| Compound annual growth, 24.2 years | +27.4% |
ASHOKLEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹208.37 on Feb 26, 2026
- All time low close
- ₹0.4290 on Jul 2, 2002
- 52 week high
- ₹211.81 on Feb 11, 2026
- 52 week low
- ₹131.07 on Oct 17, 2025
- Deepest drawdown
- -77.8% from May 8, 2018 to Mar 25, 2020, recovered Aug 1, 2022
- Best single session
- +100.0% on Jul 28, 2005
- Worst single session
- -47.6% on Jul 29, 2005
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2002
- 355×
- Best calendar year
- 2003, +380%
- Worst calendar year
- 2008, -70%
ASHOKLEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹176.18 | ₹211.81 | ₹138.03 | ₹155.22 | -11.9% | 3.9B | 187 |
| 2025 | ₹105.56 | ₹177.32 | ₹92.06 | ₹176.18 | +66.5% | 3.7B | 249 |
| 2024 | ₹84.34 | ₹125.83 | ₹72.81 | ₹105.80 | +26.1% | 6.6B | 246 |
| 2023 | ₹66.66 | ₹88.50 | ₹60.54 | ₹83.90 | +28.6% | 5.7B | 245 |
| 2022 | ₹56.46 | ₹77.08 | ₹42.10 | ₹65.23 | +17.9% | 7B | 248 |
| 2021 | ₹43.01 | ₹69.33 | ₹43.01 | ₹55.31 | +28.9% | 10.7B | 248 |
| 2020 | ₹36.55 | ₹45.89 | ₹15.15 | ₹42.90 | +18.0% | 19.7B | 251 |
| 2019 | ₹44.07 | ₹44.10 | ₹25.40 | ₹36.35 | -17.3% | 13B | 243 |
| 2018 | ₹50.33 | ₹70.46 | ₹41.87 | ₹43.92 | -12.3% | 9.6B | 246 |
| 2017 | ₹33.36 | ₹56.33 | ₹32.80 | ₹50.10 | +50.9% | 5.3B | 248 |
| 2016 | ₹36.04 | ₹46.31 | ₹30.46 | ₹33.19 | -7.9% | 5.5B | 246 |
| 2015 | ₹20.98 | ₹40.88 | ₹20.84 | ₹36.06 | +72.2% | 7.4B | 246 |
| 2014 | ₹7.03 | ₹22.89 | ₹6.05 | ₹20.94 | +198.0% | 7.8B | 244 |
| 2013 | ₹10.77 | ₹11.03 | ₹4.79 | ₹7.03 | -34.0% | 3.2B | 248 |
| 2012 | ₹8.93 | ₹12.73 | ₹7.41 | ₹10.65 | +23.0% | 3.4B | 245 |
| 2011 | ₹11.75 | ₹12.53 | ₹7.60 | ₹8.66 | -25.7% | 4B | 246 |
| 2010 | ₹8.89 | ₹14.92 | ₹8.16 | ₹11.66 | +31.8% | 4.6B | 250 |
| 2009 | ₹2.72 | ₹9.99 | ₹2.32 | ₹8.85 | +242.2% | 4.2B | 243 |
| 2008 | ₹8.56 | ₹9.40 | ₹2.12 | ₹2.59 | -69.6% | 4.3B | 246 |
| 2007 | ₹7.18 | ₹8.99 | ₹5.41 | ₹8.51 | +18.6% | 5.3B | 248 |
| 2006 | ₹4.87 | ₹8.07 | ₹4.43 | ₹7.18 | +47.9% | 6.2B | 247 |
| 2005 | ₹3.66 | ₹8.56 | ₹2.73 | ₹4.85 | +34.4% | 4.4B | 250 |
| 2004 | ₹2.83 | ₹3.72 | ₹1.71 | ₹3.61 | +28.0% | 2B | 261 |
| 2003 | ₹0.5893 | ₹2.85 | ₹0.5446 | ₹2.82 | +380.5% | 247.1M | 261 |
| 2002 | ₹0.4492 | ₹0.7268 | ₹0.4265 | ₹0.5869 | n/a | 43.8M | 132 |
ASHOKLEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹155.22 | -11.6% |
| August 2026 | ₹175.64 | +5.7% |
| July 2026 | ₹166.18 | +5.4% |
| June 2026 | ₹157.70 | +3.2% |
| May 2026 | ₹152.83 | -4.1% |
| April 2026 | ₹159.37 | +5.2% |
| March 2026 | ₹151.54 | -27.0% |
| February 2026 | ₹207.56 | +7.3% |
| January 2026 | ₹193.39 | +9.8% |
| December 2025 | ₹176.18 | +13.3% |
| November 2025 | ₹155.47 | +12.5% |
| October 2025 | ₹138.22 | -0.8% |
About the ASHOKLEY data
Daily bars. 6,024 sessions from Jul 1, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASHOKLEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ASHIKAG Ashika Global Securities Limited
- ASHIMASYN Ashima Limited
- ASHOKA Ashoka Buildcon Limited
- ASHOKAMET Ashoka Metcast Limited
- ASIANENE Asian Energy Services Limited
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANPAINT Asian Paints Limited
- ASIANTILES Asian Granito India Limited
Common questions
ASHOKLEY share price history
