NSE · ASIANPAINT · stock
Asian Paints Limited (ASIANPAINT) stock price history
Every NSE trading session of Asian Paints Limited from Jul 1, 2002 to Nov 13, 2026: 1,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIANPAINT adjusted close, 2002 to 2026
- ₹3,430
- All time high, 2023
- ₹2,960
- 52 week high, ₹2,097 low
- 1,899
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
ASIANPAINT key facts
- Asian Paints Limited (ASIANPAINT) closed at ₹2,550 on Nov 13, 2026 on NSE.
- ASIANPAINT's all time high close is ₹3,430, set on Jul 24, 2023; its all time low close is ₹15.35 on Mar 5, 2003.
- ASIANPAINT's 52 week range is ₹2,097 to ₹2,960.
- ASIANPAINT returned -10.5% over the year to Nov 13, 2026 and +5,077% over five years.
- Over ten years ASIANPAINT returned +5,077%, +48.4% a year compounded.
- ASIANPAINT's deepest drawdown was -39.0% from Jul 24, 2023 to Mar 4, 2025.
- DataCedar holds 1,899 daily sessions of ASIANPAINT history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASIANPAINT price chart, 2002 to 2026
ASIANPAINT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | -7.5% |
| 6 months | -1.7% |
| Year to date | -6.7% |
| 1 year | -10.5% |
| 3 years | -14.8% |
| 5 years | +5,077% |
| 10 years | +5,077% |
| Since Jul 1, 2002 | +15,827% |
| Compound annual growth, 24.4 years | +23.1% |
ASIANPAINT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,430 on Jul 24, 2023
- All time low close
- ₹15.35 on Mar 5, 2003
- 52 week high
- ₹2,960 on Dec 4, 2025
- 52 week low
- ₹2,097 on Mar 23, 2026
- Deepest drawdown
- -39.0% from Jul 24, 2023 to Mar 4, 2025, not yet recovered
- Best single session
- +6,107% on Dec 1, 2022
- Worst single session
- -8.2% on Nov 11, 2024
- Volatility, 1 year annualised
- 24.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 159×
- Best calendar year
- 2022, +5,928%
- Worst calendar year
- 2024, -32%
ASIANPAINT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,752 | ₹2,889 | ₹2,097 | ₹2,550 | -7.1% | 232.4M | 215 |
| 2025 | ₹2,236 | ₹2,960 | ₹2,084 | ₹2,746 | +22.7% | 300M | 249 |
| 2024 | ₹3,300 | ₹3,324 | ₹2,213 | ₹2,238 | -32.2% | 326.2M | 246 |
| 2023 | ₹2,969 | ₹3,454 | ₹2,583 | ₹3,299 | +11.1% | 227.5M | 245 |
| 2022 | ₹3,069 | ₹3,118 | ₹2,902 | ₹2,969 | +5,928% | 20M | 22 |
| 2006 | ₹46.82 | ₹50.11 | ₹45.46 | ₹49.26 | +6.2% | 4.6M | 20 |
| 2005 | ₹25.08 | ₹46.67 | ₹23.70 | ₹46.41 | +85.1% | 87.6M | 250 |
| 2004 | ₹25.15 | ₹27.43 | ₹18.62 | ₹25.07 | -1.4% | 79.1M | 260 |
| 2003 | ₹16.01 | ₹25.64 | ₹15.27 | ₹25.44 | +58.7% | 60.7M | 260 |
| 2002 | ₹15.35 | ₹18.72 | ₹14.68 | ₹16.03 | n/a | 20.1M | 132 |
ASIANPAINT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,550 | +10.2% |
| October 2026 | ₹2,315 | -3.7% |
| September 2026 | ₹2,403 | -9.5% |
| August 2026 | ₹2,654 | -3.4% |
| July 2026 | ₹2,747 | +4.2% |
| June 2026 | ₹2,636 | -0.5% |
| May 2026 | ₹2,649 | +9.3% |
| April 2026 | ₹2,423 | +12.9% |
| March 2026 | ₹2,147 | -8.9% |
| February 2026 | ₹2,356 | -2.1% |
| January 2026 | ₹2,407 | -12.3% |
| December 2025 | ₹2,746 | -3.6% |
About the ASIANPAINT data
Daily bars. 1,899 sessions from Jul 1, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AASIANPAINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ASHOKAMET Ashoka Metcast Limited
- ASHOKLEY Ashok Leyland Limited
- ASIANENE Asian Energy Services Limited
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANTILES Asian Granito India Limited
- ASIANTNE Asian Tea & Exports Limited
- ASKAUTOLTD ASK Automotive Limited
- ASMS Avio Smart Market Stack Limited
Common questions
ASIANPAINT share price history
