NSE · ASTRON · stock
Astron Paper & Board Mill Limited (ASTRON) stock price history
Every NSE trading session of Astron Paper & Board Mill Limited from Dec 29, 2017 to Nov 13, 2026: 2,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASTRON adjusted close, 2017 to 2026
- ₹169.65
- All time high, 2018
- ₹8.99
- 52 week high, ₹2.48 low
- 2,190
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ASTRON key facts
- Astron Paper & Board Mill Limited (ASTRON) closed at ₹2.71 on Nov 13, 2026 on NSE.
- ASTRON's all time high close is ₹169.65, set on Jan 9, 2018; its all time low close is ₹2.53 on Nov 4, 2026.
- ASTRON's 52 week range is ₹2.48 to ₹8.99.
- ASTRON returned -67.0% over the year to Nov 13, 2026 and -94.8% over five years.
- Since Dec 29, 2017 ASTRON returned -98%, -34.8% a year compounded.
- ASTRON's deepest drawdown was -98.5% from Jan 9, 2018 to Nov 4, 2026.
- DataCedar holds 2,190 daily sessions of ASTRON history from Dec 29, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASTRON price chart, 2017 to 2026
ASTRON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -22.6% |
| 6 months | -35.6% |
| Year to date | -55.9% |
| 1 year | -67.0% |
| 3 years | -90.8% |
| 5 years | -94.8% |
| 10 years | n/a |
| Since Dec 29, 2017 | -97.8% |
| Compound annual growth, 8.9 years | -34.8% |
ASTRON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹169.65 on Jan 9, 2018
- All time low close
- ₹2.53 on Nov 4, 2026
- 52 week high
- ₹8.99 on Nov 13, 2025
- 52 week low
- ₹2.48 on Nov 4, 2026
- Deepest drawdown
- -98.5% from Jan 9, 2018 to Nov 4, 2026, not yet recovered
- Best single session
- +18.4% on Dec 8, 2020
- Worst single session
- -20.0% on Oct 29, 2019
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +28%
- Worst calendar year
- 2025, -74%
ASTRON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 29, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.22 | ₹6.59 | ₹2.48 | ₹2.71 | -55.6% | 9.7M | 213 |
| 2025 | ₹23.58 | ₹23.60 | ₹5.85 | ₹6.10 | -73.6% | 18.3M | 249 |
| 2024 | ₹33.50 | ₹40.90 | ₹16.73 | ₹23.08 | -28.9% | 28.1M | 246 |
| 2023 | ₹33.35 | ₹37.90 | ₹18.10 | ₹32.45 | -1.1% | 25.5M | 245 |
| 2022 | ₹49.15 | ₹54.45 | ₹32.35 | ₹32.80 | -33.8% | 22.1M | 248 |
| 2021 | ₹52.15 | ₹74.50 | ₹37.50 | ₹49.55 | -4.3% | 66M | 248 |
| 2020 | ₹42.55 | ₹59.50 | ₹24.15 | ₹51.80 | +27.7% | 21.7M | 251 |
| 2019 | ₹110.80 | ₹124.50 | ₹35.20 | ₹40.55 | -63.1% | 84.5M | 243 |
| 2018 | ₹126.75 | ₹174.00 | ₹100.05 | ₹109.85 | -9.0% | 74.9M | 246 |
| 2017 | ₹115.00 | ₹120.75 | ₹112.50 | ₹120.75 | n/a | 6.4M | 1 |
ASTRON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2.71 | +3.4% |
| October 2026 | ₹2.62 | -6.4% |
| September 2026 | ₹2.80 | -9.7% |
| August 2026 | ₹3.10 | -18.4% |
| July 2026 | ₹3.80 | -1.3% |
| June 2026 | ₹3.85 | -2.8% |
| May 2026 | ₹3.96 | -10.6% |
| April 2026 | ₹4.43 | +31.1% |
| March 2026 | ₹3.38 | -16.7% |
| February 2026 | ₹4.06 | -12.5% |
| January 2026 | ₹4.64 | -23.9% |
| December 2025 | ₹6.10 | -15.3% |
About the ASTRON data
Daily bars. 2,190 sessions from Dec 29, 2017 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AASTRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ASTERDM Aster DM Quality Care Limited
- ASTRAL Astral Limited
- ASTRAMICRO Astra Microwave Products Limited
- ASTRAZEN AstraZeneca Pharma India Limited
- ATALREAL Atal Realtech Limited
- ATAM Atam Valves Limited
- ATGL Adani Total Gas Limited
- ATHERENERG Ather Energy Limited
Common questions
ASTRON share price history
