NSE · ATAM · stock
Atam Valves Limited (ATAM) stock price history
Every NSE trading session of Atam Valves Limited from May 10, 2023 to Sep 28, 2026: 840 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATAM adjusted close, 2023 to 2026
- ₹249.35
- All time high, 2023
- ₹110.29
- 52 week high, ₹48.19 low
- 840
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ATAM key facts
- Atam Valves Limited (ATAM) closed at ₹55.81 on Sep 28, 2026 on NSE.
- ATAM's all time high close is ₹249.35, set on May 11, 2023; its all time low close is ₹48.76 on Mar 30, 2026.
- ATAM's 52 week range is ₹48.19 to ₹110.29.
- ATAM returned -36.1% over the year to Sep 28, 2026.
- Since May 10, 2023 ATAM returned -74%, -32.8% a year compounded.
- ATAM's deepest drawdown was -80.4% from May 11, 2023 to Mar 30, 2026.
- DataCedar holds 840 daily sessions of ATAM history from May 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATAM price chart, 2023 to 2026
ATAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -19.8% |
| 6 months | +11.0% |
| Year to date | -31.8% |
| 1 year | -36.1% |
| 3 years | -67.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2023 | -74.0% |
| Compound annual growth, 3.4 years | -32.8% |
ATAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹249.35 on May 11, 2023
- All time low close
- ₹48.76 on Mar 30, 2026
- 52 week high
- ₹110.29 on Nov 3, 2025
- 52 week low
- ₹48.19 on Mar 25, 2026
- Deepest drawdown
- -80.4% from May 11, 2023 to Mar 30, 2026, not yet recovered
- Best single session
- +19.6% on Jun 10, 2025
- Worst single session
- -16.2% on Aug 13, 2026
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -37%
- Worst calendar year
- 2025, -38%
ATAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹82.47 | ₹84.46 | ₹48.19 | ₹55.81 | -32.2% | 2.9M | 185 |
| 2025 | ₹133.85 | ₹145.67 | ₹75.77 | ₹82.27 | -38.0% | 9.3M | 249 |
| 2024 | ₹213.52 | ₹224.28 | ₹122.05 | ₹132.63 | -36.6% | 20.4M | 246 |
| 2023 | ₹233.08 | ₹262.21 | ₹133.20 | ₹209.21 | n/a | 6M | 160 |
ATAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹55.81 | +0.4% |
| August 2026 | ₹55.60 | -13.2% |
| July 2026 | ₹64.03 | -5.3% |
| June 2026 | ₹67.61 | -4.4% |
| May 2026 | ₹70.71 | +3.8% |
| April 2026 | ₹68.10 | +39.7% |
| March 2026 | ₹48.76 | -23.2% |
| February 2026 | ₹63.51 | -13.8% |
| January 2026 | ₹73.69 | -10.4% |
| December 2025 | ₹82.27 | -1.3% |
| November 2025 | ₹83.37 | -17.8% |
| October 2025 | ₹101.44 | +15.0% |
About the ATAM data
Daily bars. 840 sessions from May 10, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ASTRAMICRO Astra Microwave Products Limited
- ASTRAZEN AstraZeneca Pharma India Limited
- ASTRON Astron Paper & Board Mill Limited
- ATALREAL Atal Realtech Limited
- ATGL Adani Total Gas Limited
- ATHERENERG Ather Energy Limited
- ATL Allcargo Terminals Limited
- ATLANTAA Atlantaa Limited
Common questions
ATAM share price history
