NSE · AVANCE · stock
Avance Technologies Limited (AVANCE) stock price history
Every NSE trading session of Avance Technologies Limited from Aug 18, 2026 to Nov 13, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVANCE adjusted close, 2026 to 2026
- ₹0.9000
- All time high, 2026
- ₹0.9300
- 52 week high, ₹0.5400 low
- 58
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AVANCE key facts
- Avance Technologies Limited (AVANCE) closed at ₹0.7100 on Nov 13, 2026 on NSE.
- AVANCE's all time high close is ₹0.9000, set on Aug 18, 2026; its all time low close is ₹0.6400 on Oct 22, 2026.
- AVANCE's 52 week range is ₹0.5400 to ₹0.9300.
- AVANCE's deepest drawdown was -28.9% from Aug 19, 2026 to Oct 22, 2026.
- DataCedar holds 58 daily sessions of AVANCE history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVANCE price chart, 2026 to 2026
AVANCE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -21.1% |
AVANCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹0.9000 on Aug 18, 2026
- All time low close
- ₹0.6400 on Oct 22, 2026
- 52 week high
- ₹0.9300 on Aug 19, 2026
- 52 week low
- ₹0.5400 on Oct 30, 2026
- Deepest drawdown
- -28.9% from Aug 19, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +19.7% on Nov 2, 2026
- Worst single session
- -11.4% on Nov 3, 2026
- Volatility, 1 year annualised
- 65.1%
- Sessions closing higher, 1 year
- 23%
AVANCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.9000 | ₹0.9400 | ₹0.5400 | ₹0.7100 | n/a | 363.5M | 58 |
AVANCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.7100 | +7.6% |
| October 2026 | ₹0.6600 | -19.5% |
| September 2026 | ₹0.8200 | -4.7% |
| August 2026 | ₹0.8600 | n/a |
About the AVANCE data
Daily bars. 58 sessions from Aug 18, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AAVANCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- AUTOAXLES Automotive Axles Limited
- AUTOIND Autoline Industries Limited
- AVADHSUGAR Avadh Sugar & Energy Limited
- AVALON Avalon Technologies Limited
- AVANTEL Avantel Limited
- AVANTIFEED Avanti Feeds Limited
- AVG AVG Logistics Limited
- AVL Aditya Vision Limited
Common questions
AVANCE share price history
