NSE · AVL · stock
Aditya Vision Limited (AVL) stock price history
Every NSE trading session of Aditya Vision Limited from Nov 6, 2024 to Sep 28, 2026: 471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVL adjusted close, 2024 to 2026
- ₹667.13
- All time high, 2026
- ₹703.50
- 52 week high, ₹435.62 low
- 471
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AVL key facts
- Aditya Vision Limited (AVL) closed at ₹595.15 on Sep 28, 2026 on NSE.
- AVL's all time high close is ₹667.13, set on Jun 29, 2026; its all time low close is ₹336.25 on Jun 19, 2025.
- AVL's 52 week range is ₹435.62 to ₹703.50.
- AVL returned +4.3% over the year to Sep 28, 2026.
- Since Nov 6, 2024 AVL returned +35%, +17.2% a year compounded.
- AVL's deepest drawdown was -36.0% from Dec 20, 2024 to Jun 19, 2025.
- DataCedar holds 471 daily sessions of AVL history from Nov 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVL price chart, 2024 to 2026
AVL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -9.7% |
| 6 months | +21.9% |
| Year to date | +23.2% |
| 1 year | +4.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2024 | +35.0% |
| Compound annual growth, 1.9 years | +17.2% |
AVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹667.13 on Jun 29, 2026
- All time low close
- ₹336.25 on Jun 19, 2025
- 52 week high
- ₹703.50 on Jun 25, 2026
- 52 week low
- ₹435.62 on Mar 16, 2026
- Deepest drawdown
- -36.0% from Dec 20, 2024 to Jun 19, 2025, recovered Sep 18, 2025
- Best single session
- +13.6% on Aug 18, 2025
- Worst single session
- -10.4% on Jan 30, 2025
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
AVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹489.96 | ₹703.50 | ₹435.62 | ₹595.15 | +22.2% | 39M | 186 |
| 2025 | ₹510.59 | ₹597.43 | ₹325.90 | ₹487.01 | -3.9% | 86.5M | 248 |
| 2024 | ₹437.72 | ₹543.77 | ₹410.51 | ₹506.61 | n/a | 5.8M | 37 |
AVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹595.15 | -0.9% |
| August 2026 | ₹600.50 | -5.7% |
| July 2026 | ₹636.69 | -3.1% |
| June 2026 | ₹656.75 | +23.1% |
| May 2026 | ₹533.71 | +2.0% |
| April 2026 | ₹523.49 | +9.7% |
| March 2026 | ₹477.08 | -1.1% |
| February 2026 | ₹482.42 | -3.3% |
| January 2026 | ₹498.94 | +2.4% |
| December 2025 | ₹487.01 | -6.8% |
| November 2025 | ₹522.74 | -8.7% |
| October 2025 | ₹572.83 | +2.2% |
About the AVL data
Daily bars. 471 sessions from Nov 6, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
AVL share price history
